Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.751,81	0.25	18:10
AK PORTFOY DEGER ODAKLI 100	1.311,99	2.62	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.190,48	3.29	18:10
BIST 100	9.420,90	1.77	18:10
100 AGIRLIK SINIRLAMALI 10	9.423,09	1.77	18:10
100 AGIRLIK SINIRLAMALI 25	9.421,17	1.77	18:10
BIST 100-30	17.357,62	0.47	18:10
BIST 30	10.196,88	2.32	18:10
30 AGIRLIK SINIRLAMALI 10	10.420,80	2.32	18:10
30 AGIRLIK SINIRLAMALI 25	10.198,91	2.32	18:10
BIST 50	8.323,25	1.99	18:10
50-30	8.292,16	0.05	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.193,11	-0.07	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.289,03	0.05	18:10
500	10.890,77	1.66	18:10
ADANA	70.445,77	1.39	18:09
ALTIN TAHVILI	5.484,12	2.23	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.539,20	0.88	18:05
ANA	30.877,90	1.94	18:10
ANKARA	16.886,25	1.62	18:10
ANTALYA	12.727,18	3.23	18:10
ARACI KURUMLAR	37.099,85	1.13	18:10
AYDIN	5.434,97	1.19	18:10
BALIKESIR	9.191,98	2.13	18:10
BANKA	12.411,45	5.08	18:10
BANKA DISI LIKIT 10	11.889,15	1.7	18:10
BILISIM	6.042,67	1.79	18:10
BURSA	17.819,01	1.6	18:10
DENIZLI	8.614,53	1.7	18:10
ELEKTRIK	574,32	1.43	18:10
FIN KIR FAKTORING	3.880,81	1.53	18:10
GAYRIMENKUL YO	2.653,23	1.29	18:10
GERI ALIM	8.766,72	1.79	18:10
GIDA ICECEK	11.157,29	0.24	18:10
HALKA ARZ	101.695,33	0.8	18:10
HIZMETLER	8.593,79	1.15	18:10
HOLDING VE YATIRIM	8.848,89	1.45	18:10
ILETISIM	1.883,22	2.88	18:10
INSAAT	9.418,89	2.34	18:10
ISTANBUL	12.320,55	0.99	18:10
IZMIR	16.224,80	0.94	18:10
KATILIM 100	8.801,82	0.78	18:10
KATILIM 30	9.079,32	0.79	18:10
KATILIM 50	9.194,34	0.77	18:10
KATILIM SURDURULEBILIRLIK	10.560,94	0.45	18:10
KATILIM TEMETTU	10.273,48	-0.96	18:10
KATILIM TUM	9.305,41	1.02	18:10
KAYSERI	34.695,43	1.3	18:10
KIMYA PETROL PLASTIK	13.415,87	1.76	18:10
KOBI SANAYI	31.096,37	1.27	18:10
KOCAELI	29.567,62	1.44	18:10
KONYA	12.730,87	1.52	18:10
KURUMSAL YONETIM	7.936,36	1.07	18:10
LIKIT BANKA	10.900,26	4.84	18:10
MADENCILIK	6.366,32	1.55	18:10
MALI	10.513,70	2.79	18:10
MANISA	4.770,01	-1.91	18:10
MENKUL KIYM YO	4.241,70	0.09	18:10
METAL ANA	15.733,27	1.43	18:10
METAL ESYA MAKINA	24.902,56	0.17	18:10
ORMAN KAGIT BASIM	6.870,48	0.79	18:10
SIGORTA	47.349,00	1.63	18:10
SINAI	14.012,50	0.96	18:10
SPOR	5.412,30	3.82	18:10
SURDURULEBILIRLIK	12.523,87	2.07	18:10
SURDURULEBILIRLIK 25	12.737,38	2.15	18:10
TAS TOPRAK	12.603,84	0.63	18:10
TEKIRDAG	44.634,23	-1.68	18:10
TEKNOLOJI	13.874,62	1.82	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	21.896,72	1.82	18:10
TEKSTIL DERI	3.811,91	0.92	18:10
TEMETTU	9.913,64	1.8	18:10
TEMETTU 25	12.669,20	1.9	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.639,35	1.91	18:10
TICARET	20.221,98	-0.46	18:10
TUM	10.950,77	1.64	18:10
TUM-100	34.172,19	1.24	18:10
TURIZM	1.261,11	1.58	18:10
ULASTIRMA	32.004,54	1.76	18:10
YILDIZ	10.184,71	1.64	18:10
GARANTI BBVA IKLIM	7.299,50	2.63	18:10
IS BANKASI ISTIRAKLERI	20.561,07	2.31	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.923,43	1.87	18:10
QNB FINANSBANK TEMIZ ENERJI	179,09	2.38	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	10.483,82	3.28	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.721,48	2.84	18:10

ISBTR	524.947,50
MAGEN	19,58
TTKOM	39,16
TKFEN	44,94
SILVR	22,68
IZINV	59,50
KARSN	11,02
SMART	45,00
EDIP	19,65
ATEKS	153,60

ENSRI	26,96
ALARK	119,20
CMENT	539,50
YAYLA	22,28
TRCAS	28,60
KSTUR	9.100,00
FENER	91,00
UZERB	619,50
CELHA	35,34
TMPOL	105,40

THYAO	11.613.929.854,00
YKBNK	6.856.381.886,14
ISCTR	6.400.178.818,60
TUPRS	6.011.456.490,70
ALARK	5.453.763.662,10
EKGYO	4.747.811.858,61
AKBNK	4.511.710.567,30
EREGL	3.496.205.694,12
KCHOL	3.321.655.568,10
TCELL	3.097.106.886,70
PGSUS	2.624.057.768,00
SAHOL	2.404.746.186,40
GARAN	2.299.037.013,95
ASELS	2.266.010.687,25
ZOREN	1.927.760.370,65
KOZAL	1.920.229.833,04
BIMAS	1.798.798.257,00
ENTRA	1.793.444.888,69
DOAS	1.727.606.223,25
KRDMD	1.650.418.850,76

Dolar	32,5947	% 0.34
Euro	34,8190	% 0.18
Sterlin	40,3760	% -0.59
Bitcoin	2099568,00	% 2.98
Ethereum	100313,00	% 1.65
Çeyrek	4.275,00	% 0,67
G. Altın	2.507,46	% 0,93
BIST 100	9.693,46	% 1,77
Litecoin	2658.7	% 2.01
B. Cash	15595.37,00	% 0.45