Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.106.735,00 | 4.070.527,00 | 4.223.962,00 | -1.16% |
 Ethereum | ETH | 96.205,00 | 94.808,00 | 101.713,00 | -3.81% |
 Tether | USDT | 39,68 | 39,65 | 39,69 | -0.01% |
 XRP | XRP | 84,47 | 82,95 | 86,40 | -0.9% |
 BNB | BNB | 25.525,00 | 25.356,00 | 25.807,00 | -0.24% |
 Solana | SOL | 5.566,35 | 5.433,20 | 5.896,00 | -3.52% |
 USDC | USDC | 39,67 | 39,64 | 39,68 | -0.02% |
 TRON | TRX | 10,89 | 10,74 | 10,92 | 0.27% |
 Dogecoin | DOGE | 6,47 | 6,30 | 6,81 | -3.06% |
 Lido Staked Ether | STETH | 96.157,00 | 94.652,00 | 101.712,00 | -3.78% |
 Cardano | ADA | 23,18 | 22,35 | 24,03 | -1.32% |
 Wrapped Bitcoin | WBTC | 4.102.619,00 | 4.067.417,00 | 4.217.697,00 | -1.3% |
 Hyperliquid | HYPE | 1.380,42 | 1.309,66 | 1.499,48 | -5.02% |
 Wrapped stETH | WSTETH | 116.091,00 | 114.229,00 | 122.705,00 | -3.72% |
 Bitcoin Cash | BCH | 18.815,87 | 18.472,64 | 19.597,27 | -3.46% |
 Sui | SUI | 108,42 | 105,63 | 113,95 | -2.13% |
 Chainlink | LINK | 502,00 | 490,45 | 526,29 | -2.47% |
 LEO Token | LEO | 355,38 | 350,78 | 364,07 | -0.62% |
 Stellar | XLM | 9,67 | 9,55 | 9,97 | -1.81% |
 Avalanche | AVAX | 696,83 | 676,30 | 729,24 | -2.53% |
 Toncoin | TON | 116,57 | 115,12 | 119,21 | -0.54% |
 USDS | USDS | 39,67 | 39,64 | 39,68 | -0.01% |
 WhiteBIT Coin | WBT | 1.945,62 | 1.938,88 | 1.971,31 | -0.73% |
 Shiba Inu | SHIB | 0,000452 | 0,000441 | 0,000469 | -1.62% |
 WETH | WETH | 96.170,00 | 94.634,00 | 101.856,00 | -3.83% |
 Litecoin | LTC | 3.331,30 | 3.224,74 | 3.408,48 | -0.66% |
 Wrapped eETH | WEETH | 102.939,00 | 101.180,00 | 109.039,00 | -3.81% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,66 | 39,58 | 39,78 | -0.02% |
 Hedera | HBAR | 5,77 | 5,61 | 6,00 | -0.66% |
 Monero | XMR | 12.491,41 | 12.075,35 | 12.646,74 | 1.1% |
 Ethena USDe | USDE | 39,69 | 39,63 | 39,72 | 0% |
 Polkadot | DOT | 138,35 | 133,02 | 141,55 | 0.21% |
 Bitget Token | BGB | 170,53 | 167,64 | 173,41 | 0.77% |
 Coinbase Wrapped BTC | CBBTC | 4.108.242,00 | 4.063.844,00 | 4.222.631,00 | -1.18% |
 Pepe | PEPE | 0,000400 | 0,000379 | 0,000416 | -1.05% |
 Uniswap | UNI | 278,74 | 277,99 | 314,87 | -7.24% |
 Pi Network | PI | 21,42 | 20,96 | 22,08 | 0.66% |
 Aave | AAVE | 9.880,63 | 9.651,77 | 10.476,31 | -1.91% |
 Dai | DAI | 39,66 | 39,63 | 39,68 | 0.01% |
 Ethena Staked USDe | SUSDE | 46,71 | 46,67 | 46,72 | 0.03% |
 OKB | OKB | 2.056,24 | 2.044,44 | 2.158,96 | -3.49% |
 Bittensor | TAO | 13.596,95 | 13.171,33 | 14.242,22 | -0.85% |
 Aptos | APT | 180,36 | 166,31 | 181,70 | 3.98% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,67 | 39,65 | 39,68 | -0.02% |
 Cronos | CRO | 3,50 | 3,47 | 3,62 | -2.06% |
 Internet Computer | ICP | 196,59 | 192,04 | 205,53 | -1.71% |
 sUSDS | SUSDS | 41,90 | 41,86 | 41,90 | 0.02% |
 NEAR Protocol | NEAR | 82,76 | 80,53 | 87,14 | -2.66% |
 Jito Staked SOL | JITOSOL | 6.740,07 | 6.565,67 | 7.136,90 | -3.55% |
 Ethereum Classic | ETC | 640,86 | 630,28 | 670,37 | -2.42% |
 Ondo | ONDO | 29,40 | 28,81 | 31,00 | -2.49% |
 Tokenize Xchange | TKX | 1.124,56 | 1.089,05 | 1.183,93 | -3.18% |
 USD1 | USD1 | 39,66 | 39,58 | 39,78 | -0.07% |
 Mantle | MNT | 25,15 | 24,56 | 25,27 | 1.15% |
 Gate | GT | 664,81 | 649,19 | 688,64 | -3.46% |
 Fasttoken | FTN | 176,50 | 175,83 | 177,06 | 0.22% |
 Official Trump | TRUMP | 370,37 | 360,66 | 374,67 | 0.99% |
 VeChain | VET | 0,84 | 0,82 | 0,87 | -1.7% |
 Cosmos Hub | ATOM | 157,96 | 152,57 | 161,68 | -0.8% |
 Kaspa | KAS | 2,73 | 2,66 | 2,84 | -2.33% |
 Lombard Staked BTC | LBTC | 4.097.250,00 | 4.048.031,00 | 4.219.765,00 | -1.36% |
 Artificial Superintelligence Alliance | FET | 25,98 | 25,28 | 27,71 | -3.64% |
 POL (ex-MATIC) | POL | 7,35 | 7,16 | 7,62 | -1.77% |
 Sky | SKY | 3,06 | 3,00 | 3,21 | -2.47% |
 Ethena | ENA | 10,66 | 10,42 | 11,60 | -5.36% |
 Render | RENDER | 121,54 | 118,01 | 127,95 | -2.92% |
 Filecoin | FIL | 91,03 | 87,24 | 94,56 | -2.46% |
 First Digital USD | FDUSD | 39,58 | 39,41 | 39,72 | -0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 170,36 | 167,98 | 174,95 | -1.63% |
 Binance-Peg WETH | WETH | 96.203,00 | 94.767,00 | 101.612,00 | -3.88% |
 USDtb | USDTB | 39,67 | 39,64 | 39,68 | 0.03% |
 Worldcoin | WLD | 35,26 | 34,66 | 37,59 | -3.83% |
 Algorand | ALGO | 6,66 | 6,41 | 6,82 | -0.1% |
 Arbitrum | ARB | 11,45 | 11,29 | 12,28 | -3.94% |
 USDT0 | USDT0 | 39,69 | 39,59 | 39,78 | 0.02% |
 Quant | QNT | 3.777,63 | 3.777,49 | 4.024,36 | -3.4% |
 KuCoin | KCS | 436,36 | 433,84 | 442,18 | -0.66% |
 Binance Staked SOL | BNSOL | 5.887,35 | 5.755,60 | 6.240,94 | -3.54% |
 Sei | SEI | 8,79 | 7,61 | 8,89 | 10.32% |
 NEXO | NEXO | 47,73 | 47,36 | 49,09 | -1.08% |
 Flare | FLR | 0,69 | 0,67 | 0,70 | -1.62% |
 Jupiter | JUP | 15,31 | 14,77 | 16,22 | -3.82% |
 Rocket Pool ETH | RETH | 109.517,00 | 107.880,00 | 115.902,00 | -3.79% |
 Kaia | KAIA | 7,65 | 7,50 | 7,98 | -1.4% |
 Kelp DAO Restaked ETH | RSETH | 100.751,00 | 99.048,00 | 106.648,00 | -3.81% |
 Celestia | TIA | 63,60 | 60,73 | 66,38 | -1.77% |
 Injective | INJ | 442,86 | 423,95 | 461,37 | -2.19% |
 Bonk | BONK | 0,000542 | 0,000526 | 0,000578 | -3.56% |
 Virtuals Protocol | VIRTUAL | 62,07 | 60,53 | 69,91 | -5.91% |
 Polygon Bridged USDT (Polygon) | USDT | 39,67 | 39,65 | 39,68 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,68 | 39,56 | 39,78 | 0.01% |
 PayPal USD | PYUSD | 39,66 | 39,62 | 39,68 | -0% |
 SPX6900 | SPX | 41,50 | 41,44 | 53,77 | -19.99% |
 Optimism | OP | 21,67 | 21,31 | 22,94 | -3.77% |
 XDC Network | XDC | 2,33 | 2,31 | 2,36 | 0.81% |
 Stacks | STX | 24,34 | 23,93 | 25,97 | -2.79% |
 Fartcoin | FARTCOIN | 36,93 | 35,30 | 41,88 | -8.51% |
 Mantle Staked Ether | METH | 102.719,00 | 101.449,00 | 108.782,00 | -3.78% |
 StakeWise Staked ETH | OSETH | 100.869,00 | 99.469,00 | 106.811,00 | -3.86% |
 Sonic | S | 11,13 | 10,59 | 12,87 | -11.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 8,79 | 10,76% |
| PayPal USD | PYUSD | 39,66 | 4,43% |
| Aptos | APT | 180,36 | 4,01% |
| Monero | XMR | 12.491,41 | 1,12% |
| Mantle | MNT | 25,15 | 1,11% |
| Official Trump | TRUMP | 370,37 | 1,02% |
| Bitget Token | BGB | 170,53 | 0,79% |
| Pi Network | PI | 21,42 | 0,68% |
| XDC Network | XDC | 2,33 | 0,65% |
| Chainlink | LINK | 502,00 | 0,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 8,79 | 10,32% |
| Aptos | APT | 180,36 | 3,98% |
| Mantle | MNT | 25,15 | 1,15% |
| Monero | XMR | 12.491,41 | 1,10% |
| Official Trump | TRUMP | 370,37 | 0,99% |
| Bitget Token | BGB | 170,53 | 0,77% |
| Pi Network | PI | 21,42 | 0,66% |
| TRON | TRX | 10,89 | 0,265110% |
| Fasttoken | FTN | 176,50 | 0,221020% |
| Polkadot | DOT | 138,35 | 0,205190% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 41,50 | -19,99% |
| Sonic | S | 11,13 | -11,73% |
| Fartcoin | FARTCOIN | 36,93 | -8,51% |
| Uniswap | UNI | 278,74 | -7,24% |
| Virtuals Protocol | VIRTUAL | 62,07 | -5,91% |
| Ethena | ENA | 10,66 | -5,36% |
| Hyperliquid | HYPE | 1.380,42 | -5,02% |
| Arbitrum | ARB | 11,45 | -3,94% |
| Binance-Peg WETH | WETH | 96.203,00 | -3,88% |
| StakeWise Staked ETH | OSETH | 100.869,00 | -3,86% |