Menüyü Kapat
  • YARIM ALTIN
    8.424,00
    % 0,14
  • AMERIKAN DOLARI
    32,4173
    % 0,01
  • € EURO
    34,4304
    % -0,20
  • £ POUND
    40,3359
    % -0,14
  • ¥ YUAN
    4,4826
    % 0,06
  • РУБ RUBLE
    0,3455
    % -0,38
  • BITCOIN/TL
    2038840,651
    % -2,95
  • BIST 100
    9.679,80
    % -1,37

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,760,2048.652.803,1018:10
ACSEL ACIPAYAM SELULOZ 162,600,4352.721.073,2018:10
ADEL ADEL KALEMCILIK 743,006,45370.833.103,5018:10
ADESE ADESE GAYRIMENKUL 2,34-2,09100.553.092,9518:10
ADGYO ADRA GMYO 30,20-0,7256.863.861,1018:10
AEFES ANADOLU EFES 158,70-5,54855.741.858,7018:10
AFYON AFYON CIMENTO 14,678,67502.606.457,2218:10
AGESA AGESA HAYAT EMEKLILIK 75,95-0,7237.496.028,9018:10
AGHOL ANADOLU GRUBU HOLDING 287,75-4,88449.063.470,7518:10
AGROT AGROTECH TEKNOLOJI 35,00-1,96531.389.971,5418:10
AGYO ATAKULE GMYO 8,61-1,0317.374.108,8218:10
AHGAZ AHLATCI DOGALGAZ 12,78-1,3181.910.561,0918:10
AKBNK AKBANK 58,403,004.416.744.772,4018:10
AKCNS AKCANSA 145,20-1,69193.138.931,5018:10
AKENR AK ENERJI 19,969,97323.091.088,2518:10
AKFGY AKFEN GMYO 2,320,43254.898.721,7518:10
AKFYE AKFEN YEN. ENERJI 25,009,94563.670.568,7818:10
AKGRT AKSIGORTA 6,71-3,59183.243.399,3118:10
AKMGY AKMERKEZ GMYO 313,008,8756.577.499,0018:10
AKSA AKSA 100,70-0,30134.366.601,5018:10
AKSEN AKSA ENERJI 37,40-1,58233.795.909,0418:10
AKSGY AKIS GMYO 16,31-1,6332.465.082,6618:10
AKSUE AKSU ENERJI 14,340,4922.803.861,7718:10
AKYHO AKDENIZ YATIRIM HOLDING 7,923,5390.220.042,0918:10
ALARK ALARKO HOLDING 144,001,77917.770.314,7018:10
ALBRK ALBARAKA TURK 4,52-3,21116.323.048,9218:10
ALCAR ALARKO CARRIER 1.450,00-2,75140.539.666,0018:10
ALCTL ALCATEL LUCENT TELETAS 113,60-0,2660.334.570,6018:10
ALFAS ALFA SOLAR ENERJI 100,70-4,00559.617.021,8518:10
ALGYO ALARKO GMYO 44,80-1,6248.191.299,4218:10
ALKA ALKIM KAGIT 29,22-3,4448.213.493,0018:10
ALKIM ALKIM KIMYA 34,422,5097.621.336,0418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,901,9422.255.676,7918:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,280,161.154.241.747,6918:10
ALVES ALVES KABLO 60,95-0,33455.792.363,3518:10
ANELE ANEL ELEKTRIK 21,50-0,2846.486.500,7818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,67-0,9434.440.216,2818:10
ANHYT ANADOLU HAYAT EMEK. 49,00-1,5339.875.718,0218:10
ANSGR ANADOLU SIGORTA 81,30-1,45150.374.151,1518:10
ARASE DOGU ARAS ENERJI 68,201,04118.207.966,8018:10
ARCLK ARCELIK 161,90-3,75859.333.050,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 44,32-5,02271.941.346,5418:10
ARENA ARENA BILGISAYAR 46,503,3841.909.228,9418:10
ARSAN ARSAN TEKSTIL 14,345,0584.689.353,5818:10
ARTMS ARTEMIS HALI 53,85-2,5366.987.523,6018:10
ARZUM ARZUM EV ALETLERI 48,74-1,5443.693.568,4418:10
ASELS ASELSAN 58,10-0,683.826.447.037,3518:10
ASGYO ASCE GMYO 14,83-0,4773.716.386,0118:10
ASTOR ASTOR ENERJI 98,50-3,051.420.039.986,8518:10
ASUZU ANADOLU ISUZU 107,004,29695.628.987,1018:10
ATAGY ATA GMYO 14,189,0816.658.597,5018:10
ATAKP ATAKEY PATATES 46,58-0,8541.650.945,7218:10
ATATP ATP YAZILIM 123,90-2,21176.921.268,2018:10
ATEKS AKIN TEKSTIL 149,90-2,7917.128.832,3018:10
ATLAS ATLAS YAT. ORT. 6,25-0,6421.843.768,1918:10
ATSYH ATLANTIS YATIRIM HOLDING 45,400,891.531.952,0618:10
AVGYO AVRASYA GMYO 8,752,109.864.622,4818:10
AVHOL AVRUPA YATIRIM HOLDING 44,021,0676.673.864,4618:10
AVOD A.V.O.D GIDA VE TARIM 3,540,8535.191.291,4518:10
AVPGY AVRUPAKENT GMYO 45,48-2,61251.941.269,1618:10
AVTUR AVRASYA PETROL VE TUR. 11,966,6916.223.675,5318:10
AYCES ALTINYUNUS CESME 807,506,25188.307.141,5018:10
AYDEM AYDEM ENERJI 26,40-1,4228.048.043,9618:10
AYEN AYEN ENERJI 28,16-1,9543.501.972,3018:10
AYES AYES CELIK HASIR VE CIT 42,06-5,442.404.725,2818:10
AYGAZ AYGAZ 172,600,58226.532.497,3018:10
AZTEK AZTEK TEKNOLOJI 111,402,2079.471.194,2018:10
BAGFS BAGFAS 23,14-1,5337.378.007,9618:10
BAKAB BAK AMBALAJ 50,303,5024.129.777,5918:10
BALAT BALATACILAR BALATACILIK 23,70-1,252.116.843,2218:10
BANVT BANVIT 178,004,2893.993.217,9018:10
BARMA BAREM AMBALAJ 21,661,50109.034.317,2218:10
BASCM BASTAS BASKENT CIMENTO 15,60-3,824.369.795,3918:10
BASGZ BASKENT DOGALGAZ GMYO 20,400,9920.670.296,6518:10
BAYRK BAYRAK TABAN SANAYI 52,05-1,4251.672.766,8018:10
BEGYO BATI EGE GMYO 4,24-0,24105.277.752,2418:10
BERA BERA HOLDING 19,70-1,89511.419.352,3218:10
BEYAZ BEYAZ FILO 23,381,9260.394.594,7218:10
BFREN BOSCH FREN SISTEMLERI 1.061,00-2,48185.406.389,0018:10
BIENY BIEN YAPI URUNLERI 43,220,51106.064.182,3618:10
BIGCH BUYUK SEFLER BIGCHEFS 35,642,7176.056.439,5018:10
BIMAS BIM MAGAZALAR 392,75-1,441.615.408.683,7518:10
BINHO 1000 YATIRIMLAR HOL. 544,009,951.262.813.533,7518:10
BIOEN BIOTREND CEVRE VE ENERJI 18,35-0,5474.282.921,5518:10
BIZIM BIZIM MAGAZALARI 43,92-0,1825.397.168,1018:10
BJKAS BESIKTAS FUTBOL YAT. 76,852,88254.108.845,3518:10
BLCYT BILICI YATIRIM 18,310,0035.439.581,4318:10
BMSCH BMS CELIK HASIR 26,388,9241.856.722,1818:10
BMSTL BMS BIRLESIK METAL 32,58-3,7833.640.178,2418:10
BNTAS BANTAS AMBALAJ 14,05-4,9446.805.571,0418:10
BOBET BOGAZICI BETON SANAYI 36,74-0,49154.222.540,2818:10
BORLS BORLEASE OTOMOTIV 32,280,7585.032.002,5218:10
BORSK BOR SEKER 38,740,62269.203.515,5618:10
BOSSA BOSSA 11,262,1819.977.312,8318:10
BRISA BRISA 127,00-0,7890.140.383,6018:10
BRKO BIRKO MENSUCAT 4,75-4,814.684.904,4618:10
BRKSN BERKOSAN YALITIM 49,80-3,1153.576.510,0518:10
BRKVY BIRIKIM VARLIK YONETIM 197,005,3518.500.712,7018:10
BRLSM BIRLESIM MUHENDISLIK 28,020,57140.245.918,8418:10
BRMEN BIRLIK MENSUCAT 6,00-0,832.990.491,5018:10
BRSAN BORUSAN BORU SANAYI 614,00-3,46661.422.495,5018:10
BRYAT BORUSAN YAT. PAZ. 3.710,00-0,27741.769.760,0018:10
BSOKE BATISOKE CIMENTO 26,204,72111.429.254,4818:10
BTCIM BATI CIMENTO 132,800,53331.448.799,2018:10
BUCIM BURSA CIMENTO 8,200,61192.377.571,7618:10
BURCE BURCELIK 211,604,7567.376.933,7018:10
BURVA BURCELIK VANA 155,000,1923.059.102,7018:10
BVSAN BULBULOGLU VINC 125,904,05252.234.480,2018:10
BYDNR BAYDONER RESTORANLARI 30,120,7425.151.389,5418:10
CANTE CAN2 TERMIK 20,309,911.350.611.259,0918:10
CASA CASA EMTIA PETROL 95,00-3,066.593.336,0518:10
CATES CATES ELEKTRIK 58,00-1,69161.641.563,2518:10
CCOLA COCA COLA ICECEK 656,00-4,09408.121.147,5018:10
CELHA CELIK HALAT 45,701,5659.276.658,5618:10
CEMAS CEMAS DOKUM 3,430,59138.820.254,5418:10
CEMTS CEMTAS 10,131,3067.073.896,9118:10
CEOEM CEO EVENT MEDYA 17,412,0523.116.450,7318:10
CIMSA CIMSA 31,62-3,60415.241.115,4018:10
CLEBI CELEBI 1.990,004,79548.337.159,0018:10
CMBTN CIMBETON 4.570,003,92403.833.115,0018:10
CMENT CIMENTAS 613,50-3,088.092.662,5018:10
CONSE CONSUS ENERJI 5,980,8434.475.211,9818:10
COSMO COSMOS YAT. HOLDING 134,001,3613.479.463,3018:10
CRDFA CREDITWEST FAKTORING 8,503,66246.787.738,2218:10
CRFSA CARREFOURSA 158,80-3,70149.278.123,1018:10
CUSAN CUHADAROGLU METAL 26,241,1631.672.652,4818:10
CVKMD CVK MADEN 456,006,05387.618.313,2518:10
CWENE CW ENERJI 287,25-1,63331.194.612,2518:10
DAGHL DAGI YATIRIM HOLDING 19,020,1113.390.613,1218:10
DAGI DAGI GIYIM 8,502,5317.428.562,5918:10
DAPGM DAP GAYRIMENKUL 35,540,11379.806.153,7018:10
DARDL DARDANEL 6,592,9759.903.996,3818:10
DENGE DENGE HOLDING 2,960,6843.177.819,2018:10
DERHL DERLUKS YATIRIM HOLDING 10,270,9821.377.713,9518:10
DERIM DERIMOD 40,684,7919.617.610,6618:10
DESA DESA DERI 30,365,49100.814.753,6818:10
DESPC DESPEC BILGISAYAR 52,45-1,1380.894.241,2518:10
DEVA DEVA HOLDING 73,10-1,8142.809.261,6518:10
DGATE DATAGATE BILGISAYAR 45,20-3,8314.607.739,6418:10
DGGYO DOGUS GMYO 35,00-0,2822.462.607,1618:10
DGNMO DOGANLAR MOBILYA 12,562,0352.961.500,1418:10
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00-2,471.564.612,2018:10
DITAS DITAS DOGAN 25,700,0072.748.762,8218:10
DMRGD DMR UNLU MAMULLER 15,282,3455.985.156,0318:10
DMSAS DEMISAS DOKUM 7,006,8782.362.809,0318:10
DNISI DINAMIK ISI MAKINA YALITIM 17,832,4738.363.041,4818:10
DOAS DOGUS OTOMOTIV 385,004,902.513.035.345,5018:10
DOBUR DOGAN BURDA 165,70-3,4460.083.944,6018:10
DOCO DO-CO 4.930,00-2,6277.160.882,5018:10
DOFER DOFER YAPI MALZEMELERI 42,863,6364.474.738,4018:10
DOGUB DOGUSAN 22,724,1254.096.476,2218:10
DOHOL DOGAN HOLDING 13,51-1,60464.134.920,8018:10
DOKTA DOKTAS DOKUMCULUK 35,62-1,3323.069.559,8818:10
DURDO DURAN DOGAN BASIM 16,73-0,485.452.081,3118:10
DYOBY DYO BOYA 43,381,1245.992.085,2418:10
DZGYO DENIZ GMYO 4,971,0213.349.666,6318:10
EBEBK EBEBEK MAGAZACILIK 51,10-2,4865.648.612,0018:10
ECILC ECZACIBASI ILAC 50,70-1,55151.368.568,9518:10
ECZYT ECZACIBASI YATIRIM 237,80-1,4997.762.788,4018:10
EDATA E-DATA TEKNOLOJI 24,221,9467.365.856,4218:10
EDIP EDIP GAYRIMENKUL 17,932,9923.015.778,3818:10
EGEEN EGE ENDUSTRI 16.650,001,28694.386.115,0018:10
EGEPO NASMED EGEPOL 19,40-0,5121.063.389,0118:10
EGGUB EGE GUBRE 44,00-1,1724.651.177,5218:10
EGPRO EGE PROFIL 204,40-3,8189.162.444,5018:10
EGSER EGE SERAMIK 3,79-0,2620.137.148,3318:10
EKGYO EMLAK KONUT GMYO 10,810,561.967.904.475,2018:10
EKIZ EKIZ KIMYA 74,200,004.226.833,1018:10
EKOS EKOS TEKNOLOJI 50,45-0,49257.081.450,7318:10
EKSUN EKSUN GIDA 64,050,3942.319.059,4018:10
ELITE ELITE NATUREL ORGANIK GIDA 48,82-1,3753.199.249,2618:10
EMKEL EMEK ELEKTRIK 16,20-2,8847.608.452,9018:10
EMNIS EMINIS AMBALAJ 246,30-3,793.019.795,6018:10
ENERY ENERYA ENERJI 165,50-3,27134.889.444,0018:10
ENJSA ENERJISA ENERJI 61,55-1,12402.808.729,9518:10
ENKAI ENKA INSAAT 35,70-2,35626.909.851,0418:10
ENSRI ENSARI DERI 31,34-2,67165.958.624,2218:10
ENTRA IC ENTERRA YEN. ENERJI 16,109,97347.408.005,7018:10
EPLAS EGEPLAST 6,702,7632.549.181,4618:10
ERBOS ERBOSAN 285,002,52101.400.331,5018:10
ERCB ERCIYAS CELIK BORU 154,20-1,78172.550.527,6018:10
EREGL EREGLI DEMIR CELIK 41,32-1,762.791.203.829,3618:10
ERSU ERSU GIDA 43,94-6,9143.554.335,0218:10
ESCAR ESCAR FILO 267,002,10189.179.434,2518:10
ESCOM ESCORT TEKNOLOJI 79,100,7644.660.068,1518:10
ESEN ESENBOGA ELEKTRIK 19,231,6974.321.001,7518:10
ETILR ETILER GIDA 17,899,9640.409.905,9618:10
ETYAT EURO TREND YAT. ORT. 18,001,1219.171.635,7118:10
EUHOL EURO YATIRIM HOLDING 3,371,8129.985.836,4518:10
EUKYO EURO KAPITAL YAT. ORT. 31,006,9017.484.745,5418:10
EUPWR EUROPOWER ENERJI 159,00-1,36360.495.874,4018:10
EUREN EUROPEN ENDUSTRI 15,30-0,07150.835.408,5618:10
EUYO EURO YAT. ORT. 17,431,4614.377.968,7618:10
EYGYO EYG GMYO 10,50-2,1421.548.441,5818:10
FADE FADE GIDA 18,461,4348.282.915,2818:10
FENER FENERBAHCE FUTBOL 97,105,54305.133.994,1518:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,689,99159.156.930,1318:10
FMIZP F-M IZMIT PISTON 361,002,2792.617.140,2518:10
FONET FONET BILGI TEKNOLOJILERI 23,94-7,4286.633.299,6818:10
FORMT FORMET METAL VE CAM 2,80-0,7172.422.650,9118:10
FORTE FORTE BILGI ILETISIM 74,553,04160.852.292,6018:10
FRIGO FRIGO PAK GIDA 7,890,6419.543.164,4118:10
FROTO FORD OTOSAN 1.143,00-1,721.055.135.870,0018:10
FZLGY FUZUL GMYO 12,240,1630.554.695,5718:10
GARAN GARANTI BANKASI 74,600,001.784.106.261,4018:10
GARFA GARANTI FAKTORING 184,504,1264.747.789,6018:10
GEDIK GEDIK Y. MEN. DEG. 14,592,2419.997.384,3318:10
GEDZA GEDIZ AMBALAJ 28,14-0,9226.707.227,5218:10
GENIL GEN ILAC 58,00-6,45199.010.430,8518:10
GENTS GENTAS 9,77-1,0112.466.773,1918:10
GEREL GERSAN ELEKTRIK 37,18-6,30377.808.467,8218:10
GESAN GIRISIM ELEKTRIK SANAYI 72,30-2,10342.545.072,8018:10
GIPTA GIPTA OFIS KIRTASIYE 45,22-1,5789.451.289,3618:10
GLBMD GLOBAL MEN. DEG. 39,501,5917.118.977,8618:10
GLCVY GELECEK VARLIK YONETIMI 47,20-1,4657.970.037,9218:10
GLRYH GULER YAT. HOLDING 12,723,5023.260.775,9418:10
GLYHO GLOBAL YAT. HOLDING 13,304,97281.074.837,0418:10
GMTAS GIMAT MAGAZACILIK 8,11-2,4110.085.502,9118:10
GOKNR GOKNUR GIDA 22,662,2672.143.173,5818:10
GOLTS GOLTAS CIMENTO 534,009,991.011.747.330,7518:10
GOODY GOOD-YEAR 20,36-0,8825.898.753,6018:10
GOZDE GOZDE GIRISIM 25,220,8846.927.014,0418:10
GRNYO GARANTI YAT. ORT. 12,90-9,98260.460.250,0318:10
GRSEL GUR-SEL TURIZM TASIMACILIK 92,804,74132.932.149,3018:10
GRTRK GRAINTURK TARIM 83,804,9598.466.196,7018:10
GSDDE GSD DENIZCILIK 11,42-0,8750.178.346,1818:10
GSDHO GSD HOLDING 4,441,14147.499.351,4118:10
GSRAY GALATASARAY SPORTIF 6,930,58251.275.467,4218:10
GUBRF GUBRE FABRIK. 158,501,151.273.872.119,4018:10
GWIND GALATA WIND ENERJI 26,042,28154.287.207,9218:10
GZNMI GEZINOMI SEYAHAT 42,94-3,4223.492.162,7818:10
HALKB T. HALK BANKASI 15,59-6,311.432.886.788,5818:10
HATEK HATAY TEKSTIL 15,385,3470.018.591,4518:10
HATSN HATSAN GEMI 69,302,21291.301.146,6518:10
HDFGS HEDEF GIRISIM 2,13-6,58118.642.567,6018:10
HEDEF HEDEF HOLDING 26,06-3,418.997.000,3618:10
HEKTS HEKTAS 15,59-3,82872.839.580,2418:10
HKTM HIDROPAR HAREKET KONTROL 21,002,6432.949.038,2318:10
HLGYO HALK GMYO 2,93-2,3394.240.797,2718:10
HTTBT HITIT BILGISAYAR 72,702,4723.376.827,3018:10
HUBVC HUB GIRISIM 12,182,5334.188.914,7918:10
HUNER HUN YENILENEBILIR ENERJI 7,280,6955.651.630,9918:10
HURGZ HURRIYET GZT. 5,080,5993.376.771,7718:10
ICBCT ICBC TURKEY BANK 16,331,0527.287.596,9918:10
ICUGS ICU GIRISIM 16,241,6310.775.387,9918:10
IDGYO IDEALIST GMYO 6,16-0,658.307.094,6518:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,583,5345.229.772,0518:10
IHAAS IHLAS HABER AJANSI 13,70-0,8714.236.398,1518:10
IHEVA IHLAS EV ALETLERI 2,26-3,0020.018.665,2818:10
IHGZT IHLAS GAZETECILIK 1,090,0025.121.459,6318:10
IHLAS IHLAS HOLDING 1,04-2,8053.984.910,9118:10
IHLGM IHLAS GAYRIMENKUL 1,38-0,7229.474.699,5618:10
IHYAY IHLAS YAYIN HOLDING 2,680,377.342.820,3618:10
IMASM IMAS MAKINA 17,902,64393.812.371,9718:10
INDES INDEKS BILGISAYAR 8,80-4,35127.998.904,2118:10
INFO INFO YATIRIM 11,10-2,7217.460.719,5718:10
INGRM INGRAM BILISIM 609,50-0,5768.503.428,5018:10
INTEM INTEMA 334,752,2954.177.318,0018:10
INVEO INVEO YATIRIM HOLDING 45,360,8053.235.124,4818:10
INVES INVESTCO HOLDING 334,50-2,4120.968.243,7518:10
IPEKE IPEK DOGAL ENERJI 42,00-1,59172.770.239,3218:10
ISATR IS BANKASI (A) 2.086.585,000,000,0018:10
ISBIR ISBIR HOLDING 126,30-4,683.391.172,2018:10
ISBTR IS BANKASI (B) 500.000,003,092.990.002,5018:10
ISCTR IS BANKASI (C) 12,71-1,015.384.324.202,8018:10
ISDMR ISKENDERUN DEMIR CELIK 35,46-1,1278.723.529,0018:10
ISFIN IS FIN.KIR. 11,380,89213.367.961,8318:10
ISGSY IS GIRISIM 33,782,74189.881.801,5018:10
ISGYO IS GMYO 15,83-3,42219.574.348,0518:10
ISKPL ISIK PLASTIK 8,44-0,1221.563.135,4818:10
ISKUR IS BANKASI (KUR.) 7.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 33,260,48353.261.897,1618:10
ISSEN ISBIR SENTETIK DOKUMA 11,082,0327.296.917,4318:10
ISYAT IS YAT. ORT. 11,19-2,8651.297.524,6218:10
IZENR IZDEMIR ENERJI 27,760,65122.673.803,2818:10
IZFAS IZMIR FIRCA 18,421,8889.978.374,8218:10
IZINV IZ YATIRIM HOLDING 59,102,9648.023.893,8018:10
IZMDC IZMIR DEMIR CELIK 6,75-3,85122.604.100,4718:10
JANTS JANTSA JANT SANAYI 318,00-4,00564.535.644,2518:10
KAPLM KAPLAMIN 168,70-4,8013.334.854,3018:10
KAREL KAREL ELEKTRONIK 14,713,3047.392.125,9018:10
KARSN KARSAN OTOMOTIV 10,53-0,38180.437.379,5018:10
KARTN KARTONSAN 146,90-2,72130.927.276,6018:10
KARYE KARTAL YEN. ENERJI 41,00-4,43107.653.222,4618:10
KATMR KATMERCILER EKIPMAN 2,16-0,92102.633.661,8218:10
KAYSE KAYSERI SEKER FABRIKASI 31,581,81186.787.002,0818:10
KBORU KUZEY BORU 116,901,04477.006.166,7018:10
KCAER KOCAER CELIK 57,509,941.020.587.829,5018:10
KCHOL KOC HOLDING 216,40-0,283.811.121.806,8018:10
KENT KENT GIDA 1.301,00-6,2024.537.324,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,14-1,831.884.207,0818:10
KERVT KEREVITAS GIDA 12,861,5832.734.971,7018:10
KFEIN KAFEIN YAZILIM 129,400,62119.639.594,8018:10
KGYO KORAY GMYO 38,06-0,3111.581.197,1018:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,82-4,9251.067.012,2118:10
KLGYO KILER GMYO 5,55-1,77109.191.767,4618:10
KLKIM KALEKIM KIMYEVI MADDELER 27,481,0356.334.543,8618:10
KLMSN KLIMASAN KLIMA 33,003,0047.328.421,2818:10
KLNMA T. KALKINMA BANK. 17,000,008.448.115,3518:10
KLRHO KILER HOLDING 45,181,9940.627.897,9818:10
KLSER KALESERAMIK 62,90-1,56172.008.419,2518:10
KLSYN KOLEKSIYON MOBILYA 6,25-0,3214.920.145,8818:10
KMPUR KIMTEKS POLIURETAN 62,252,30114.914.393,1018:10
KNFRT KONFRUT GIDA 10,880,0919.456.144,4418:10
KONKA KONYA KAGIT 51,952,3651.433.291,6318:10
KONTR KONTROLMATIK TEKNOLOJI 245,10-2,74924.028.845,0518:10
KONYA KONYA CIMENTO 11.780,006,03651.579.510,0018:10
KOPOL KOZA POLYESTER 47,70-0,1773.756.619,2818:10
KORDS KORDSA TEKNIK TEKSTIL 94,500,1197.347.502,3018:10
KOZAA KOZA MADENCILIK 50,00-1,38464.279.533,6318:10
KOZAL KOZA ALTIN 24,50-0,893.154.084.237,1018:10
KRDMA KARDEMIR (A) 19,06-1,6049.879.299,1618:10
KRDMB KARDEMIR (B) 18,16-1,3616.486.563,6018:10
KRDMD KARDEMIR (D) 23,90-2,531.144.730.165,4218:10
KRGYO KORFEZ GMYO 25,221,8617.192.178,8818:10
KRONT KRON TEKNOLOJI 23,782,9450.080.230,9018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,490,9514.247.291,7718:10
KRSTL KRISTAL KOLA 9,031,0148.184.677,9418:10
KRTEK KARSU TEKSTIL 35,805,3644.416.650,3418:10
KRVGD KERVAN GIDA 31,002,3843.389.257,1018:10
KSTUR KUSTUR KUSADASI TURIZM 9.510,006,1425.167.705,0018:10
KTLEV KATILIMEVIM TAS. FIN. 140,209,96425.384.201,0018:10
KTSKR KUTAHYA SEKER FABRIKASI 72,401,8349.022.461,1018:10
KUTPO KUTAHYA PORSELEN 108,001,89160.623.763,8018:10
KUVVA KUVVA GIDA 47,009,813.595.954,3218:10
KUYAS KUYAS YATIRIM 44,00-1,6143.107.899,8418:10
KZBGY KIZILBUK GYO 21,24-2,9362.230.758,8618:10
KZGYO KUZUGRUP GMYO 23,00-1,8837.763.121,8018:10
LIDER LDR TURIZM 71,55-2,52192.081.155,0518:10
LIDFA LIDER FAKTORING 9,032,9676.960.409,9518:10
LINK LINK BILGISAYAR 434,002,90112.325.693,7518:10
LKMNH LOKMAN HEKIM SAGLIK 76,40-0,3381.610.517,0018:10
LMKDC LIMAK DOGU ANADOLU 28,68-1,65479.227.426,5018:10
LOGO LOGO YAZILIM 83,10-0,9577.547.449,1518:10
LRSHO LORAS HOLDING 3,170,3248.660.467,9118:10
LUKSK LUKS KADIFE 122,1010,0041.399.693,9018:10
MAALT MARMARIS ALTINYUNUS 1.261,001,4574.407.494,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 82,804,8143.306.708,8518:10
MAGEN MARGUN ENERJI 16,709,94220.727.938,7618:10
MAKIM MAKIM MAKINE 25,540,2417.913.156,5618:10
MAKTK MAKINA TAKIM 7,31-2,0162.631.309,7918:10
MANAS MANAS ENERJI YONETIMI 9,893,5627.165.393,1918:10
MARBL TUREKS TURUNC MADENCILIK 19,875,08168.193.450,9418:10
MARKA MARKA YATIRIM HOLDING 107,20-3,4218.628.489,7018:10
MARTI MARTI OTEL 4,16-2,1252.313.809,4218:10
MAVI MAVI GIYIM 83,250,48322.734.289,2018:10
MEDTR MEDITERA TIBBI MALZEME 32,483,4428.934.776,3818:10
MEGAP MEGA POLIETILEN 4,93-0,6040.356.939,0618:10
MEGMT MEGA METAL 44,560,45276.583.249,5018:10
MEKAG MEKA BETON 66,752,0679.522.875,2018:10
MEPET METRO PETROL VE TESISLERI 13,454,6714.740.965,7018:10
MERCN MERCAN KIMYA 13,700,3730.490.010,9418:10
MERIT MERIT TURIZM 123,403,8759.446.968,2018:10
MERKO MERKO GIDA 13,961,6828.852.693,2218:10
METRO METRO HOLDING 2,64-0,3816.860.207,4118:10
METUR METEMTUR YATIRIM 10,484,8062.372.629,5118:10
MGROS MIGROS TICARET 432,75-3,89826.774.621,7518:10
MHRGY MHR GMYO 5,15-1,3429.592.735,4218:10
MIATK MIA TEKNOLOJI 66,301,301.477.550.819,8518:10
MIPAZ MILPA 89,809,98153.869.564,7018:10
MMCAS MMC SAN. VE TIC. YAT. 12,60-3,822.377.299,6718:10
MNDRS MENDERES TEKSTIL 11,77-0,2533.488.896,2318:10
MNDTR MONDI TURKEY 6,60-0,9021.027.508,3018:10
MOBTL MOBILTEL ILETISIM 6,40-3,32123.505.298,7318:10
MOGAN MOGAN ENERJI 17,69-3,17864.718.967,1818:10
MPARK MLP SAGLIK 200,30-1,28138.532.946,5018:10
MRGYO MARTI GMYO 5,04-2,51123.329.253,1118:10
MRSHL MARSHALL 2.230,00-0,1392.157.292,0018:10
MSGYO MISTRAL GMYO 14,253,269.412.916,7318:10
MTRKS MATRIKS BILGI DAGITIM 69,708,9994.243.860,4518:10
MTRYO METRO YAT. ORT. 8,98-1,212.646.563,3718:10
MZHLD MAZHAR ZORLU HOLDING 8,430,4811.993.303,3218:10
NATEN NATUREL ENERJI 51,501,88108.244.903,0218:10
NETAS NETAS TELEKOM. 84,002,63103.240.485,6018:10
NIBAS NIGBAS NIGDE BETON 22,962,3234.483.025,2818:10
NTGAZ NATURELGAZ 17,210,3535.926.078,1218:10
NTHOL NET HOLDING 27,60-2,3465.996.052,9018:10
NUGYO NUROL GMYO 7,09-1,2512.617.255,0018:10
NUHCM NUH CIMENTO 297,00-1,08112.786.510,0018:10
OBAMS OBA MAKARNACILIK 49,481,48655.226.090,0718:10
OBASE OBASE BILGISAYAR 51,50-0,8723.517.908,2518:10
ODAS ODAS ELEKTRIK 9,411,731.935.859.200,4818:10
ODINE ODINE TEKNOLOJI 80,90-2,352.809.233.238,2018:10
OFSYM OFIS YEM GIDA 48,360,0870.325.020,9818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,801,64162.744.143,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,451,3827.504.223,7818:10
ORGE ORGE ENERJI ELEKTRIK 73,00-4,07112.196.554,1518:10
ORMA ORMA ORMAN MAHSULLERI 221,40-3,706.098.270,9018:10
OSMEN OSMANLI MENKUL 207,60-5,2141.316.985,1018:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,193,0026.425.628,4318:10
OTKAR OTOKAR 488,250,15240.801.898,7518:10
OTTO OTTO HOLDING 315,25-3,002.550.492,7518:10
OYAKC OYAK CIMENTO 58,00-2,11490.576.274,1018:10
OYAYO OYAK YAT. ORT. 39,041,615.478.049,3618:10
OYLUM OYLUM SINAI YATIRIMLAR 11,251,3521.602.058,4918:10
OYYAT OYAK YATIRIM MENKUL 44,462,9220.489.025,8418:10
OZGYO OZDERICI GMYO 5,56-1,2427.154.046,4118:10
OZKGY OZAK GMYO 8,64-1,2654.365.045,5418:10
OZRDN OZERDEN AMBALAJ 62,103,1619.480.490,6518:10
OZSUB OZSU BALIK 30,881,7120.983.543,5818:10
PAGYO PANORA GMYO 39,30-3,0622.194.592,8418:10
PAMEL PAMEL ELEKTRIK 141,000,5731.085.623,2018:10
PAPIL PAPILON SAVUNMA 154,0010,00140.521.015,2018:10
PARSN PARSAN 111,60-2,4564.253.462,9018:10
PASEU PASIFIK EURASIA LOJISTIK 62,85-2,71511.027.126,7518:10
PATEK PASIFIK TEKNOLOJI 123,305,84819.805.966,9018:10
PCILT PC ILETISIM MEDYA 13,281,7629.650.138,0818:10
PEGYO PERA GMYO 21,88-4,87173.813.447,7818:10
PEKGY PEKER GMYO 9,031,80541.689.388,3518:10
PENGD PENGUEN GIDA 6,96-0,7125.402.673,8618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,840,16103.003.613,1518:10
PETKM PETKIM 19,94-2,731.564.804.904,8018:10
PETUN PINAR ET VE UN 92,002,2231.392.962,8018:10
PGSUS PEGASUS 846,00-4,082.461.959.170,0018:10
PINSU PINAR SU 23,90-4,1717.419.848,5018:10
PKART PLASTIKKART 81,559,9859.777.255,7018:10
PKENT PETROKENT TURIZM 353,252,47143.540.047,2518:10
PLTUR PLATFORM TURIZM 16,090,6343.268.075,7718:10
PNLSN PANELSAN CATI CEPHE 87,00-0,6842.212.030,1518:10
PNSUT PINAR SUT 89,450,9642.896.622,4518:10
POLHO POLISAN HOLDING 13,36-0,82122.955.098,5618:10
POLTK POLITEKNIK METAL 22.950,00-1,0970.419.110,0018:10
PRDGS PARDUS GIRISIM 6,51-1,9619.898.428,7018:10
PRKAB TURK PRYSMIAN KABLO 36,68-0,6033.575.240,9818:10
PRKME PARK ELEK.MADENCILIK 23,201,1326.816.187,1418:10
PRZMA PRIZMA PRESS MATBAACILIK 57,10-3,3028.322.251,2518:10
PSDTC PERGAMON DIS TICARET 119,101,2814.998.714,3018:10
PSGYO PASIFIK GMYO 6,823,96369.184.460,5618:10
QNBFB QNB FINANSBANK 271,00-3,305.925.405,5018:10
QNBFL QNB FINANS FINANSAL KIRALAMA 141,00-2,769.850.615,9018:10
QUAGR QUA GRANITE HAYAL YAPI 4,08-0,73147.230.923,9418:10
RALYH RAL YATIRIM HOLDING 153,10-0,9784.426.941,3018:10
RAYSG RAY SIGORTA 466,003,56117.982.997,2518:10
REEDR REEDER TEKNOLOJI 49,781,761.374.053.903,8418:10
RNPOL RAINBOW POLIKARBONAT 37,64-3,5422.978.596,6018:10
RODRG RODRIGO TEKSTIL 94,70-0,5310.756.057,0518:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 12,270,1636.650.330,3618:10
RUBNS RUBENIS TEKSTIL 32,641,2447.093.574,6018:10
RYGYO REYSAS GMYO 30,649,98259.147.028,6218:10
RYSAS REYSAS LOJISTIK 43,689,97198.994.638,3218:10
SAFKR SAFKAR EGE SOGUTMACILIK 44,003,5394.008.361,6618:10
SAHOL SABANCI HOLDING 85,15-1,732.916.056.812,7518:10
SAMAT SARAY MATBAACILIK 56,000,9054.096.645,1018:10
SANEL SANEL MUHENDISLIK 30,505,2451.209.270,0218:10
SANFM SANIFOAM ENDUSTRI 64,60-0,2330.102.465,7518:10
SANKO SANKO PAZARLAMA 23,900,9310.303.367,9418:10
SARKY SARKUYSAN 32,60-1,9846.465.803,1218:10
SASA SASA POLYESTER 41,400,002.551.539.963,6218:10
SAYAS SAY YENILENEBILIR ENERJI 87,85-1,24119.429.210,1518:10
SDTTR SDT UZAY VE SAVUNMA 354,752,98472.103.118,7518:10
SEGYO SEKER GMYO 4,37-3,3237.137.176,1618:10
SEKFK SEKER FIN. KIR. 18,000,9013.532.390,8818:10
SEKUR SEKURO PLASTIK 13,39-5,5768.508.062,5218:10
SELEC SELCUK ECZA DEPOSU 54,85-3,1881.521.531,8518:10
SELGD SELCUK GIDA 55,709,9755.512.674,2118:10
SELVA SELVA GIDA 14,080,4335.231.086,4418:10
SEYKM SEYITLER KIMYA 6,849,9779.297.146,8718:10
SILVR SILVERLINE ENDUSTRI 20,284,7528.381.951,2218:10
SISE SISE CAM 47,66-3,131.584.224.696,9818:10
SKBNK SEKERBANK 4,70-1,67207.741.776,2518:10
SKTAS SOKTAS 5,107,5945.260.191,6318:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,501,9256.317.337,8018:10
SKYMD SEKER YATIRIM 10,90-0,3741.806.616,9818:10
SMART SMARTIKS YAZILIM 45,240,62113.133.220,0218:10
SMRTG SMART GUNES ENERJISI TEK. 58,80-2,73282.582.191,6518:10
SNGYO SINPAS GMYO 4,50-1,3298.299.304,3518:10
SNICA SANICA ISI SANAYI 34,72-1,5962.969.246,1218:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,70-0,801.858.281,7618:10
SNPAM SONMEZ PAMUKLU 87,750,866.397.662,0018:10
SODSN SODAS SODYUM SANAYII 182,20-4,168.024.206,3018:10
SOKE SOKE DEGIRMENCILIK 16,310,1280.249.267,1118:10
SOKM SOK MARKETLER TICARET 63,80-0,31596.250.492,4518:10
SONME SONMEZ FILAMENT 84,704,5710.697.114,5518:10
SRVGY SERVET GMYO 338,00-3,2281.104.494,0018:10
SUMAS SUMAS SUNI TAHTA 519,50-2,354.949.709,5018:10
SUNTK SUN TEKSTIL 16,94-1,4011.366.108,3918:10
SURGY SUR TATIL EVLERI GMYO 44,943,07255.054.227,4418:10
SUWEN SUWEN TEKSTIL 20,801,1714.129.290,7818:10
TABGD TAB GIDA 139,80-2,58346.270.159,1018:10
TARKM TARKIM BITKI KORUMA 607,50-2,10208.828.733,5018:10
TATEN TATLIPINAR ENERJI URETIM 33,50-2,79114.969.329,8018:10
TATGD TAT GIDA 26,30-1,5064.778.441,5018:10
TAVHL TAV HAVALIMANLARI 198,10-3,83951.692.652,4018:10
TBORG T.TUBORG 88,50-0,563.763.450,5018:10
TCELL TURKCELL 73,25-2,921.485.795.345,4018:10
TDGYO TREND GMYO 14,00-5,8553.962.241,3918:10
TEKTU TEK-ART TURIZM 3,44-0,2918.941.614,1418:10
TERA TERA YATIRIM MENKUL DEGERLER 40,20-0,9415.283.543,9818:10
TETMT TETAMAT GIDA 13.500,000,2661.738.030,0018:10
TEZOL EUROPAP TEZOL KAGIT 23,10-1,03100.656.336,1818:10
TGSAS TGS DIS TICARET 69,459,9826.633.505,2518:10
THYAO TURK HAVA YOLLARI 298,50-3,4811.641.840.378,7518:10
TKFEN TEKFEN HOLDING 41,60-3,08332.681.064,4618:10
TKNSA TEKNOSA IC VE DIS TICARET 39,10-1,01172.882.554,2018:10
TLMAN TRABZON LIMAN 132,401,6984.127.418,7018:10
TMPOL TEMAPOL POLIMER PLASTIK 115,00-2,9545.675.988,1018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 161,205,70801.675.635,5018:10
TNZTP TAPDI TINAZTEPE 68,00-5,23168.969.724,5018:10
TOASO TOFAS OTO. FAB. 266,00-0,931.404.228.192,5018:10
TRCAS TURCAS PETROL 31,126,79291.890.189,5618:10
TRGYO TORUNLAR GMYO 43,50-2,2086.733.777,9018:10
TRILC TURK ILAC SERUM 19,442,86299.451.872,1318:10
TSGYO TSKB GMYO 12,03-1,1539.527.539,3818:10
TSKB T.S.K.B. 9,750,00215.191.274,7518:10
TSPOR TRABZONSPOR SPORTIF 1,59-1,8572.873.367,0718:10
TTKOM TURK TELEKOM 36,54-1,40881.963.878,9418:10
TTRAK TURK TRAKTOR 894,00-3,19560.721.634,5018:10
TUCLK TUGCELIK 12,04-2,5931.067.555,4418:10
TUKAS TUKAS 8,241,23177.054.539,5718:10
TUPRS TUPRAS 183,00-2,875.260.103.560,8018:10
TUREX TUREKS TURIZM TASIMACILIK 48,30-1,4347.186.172,1618:10
TURGG TURKER PROJE GAYRIMENKUL 750,502,3932.855.794,0018:10
TURSG TURKIYE SIGORTA 61,00-0,25137.033.899,4018:10
UFUK UFUK YATIRIM 345,009,96122.299.258,2518:10
ULAS ULASLAR TURIZM YAT. 28,565,0037.108.370,5618:10
ULKER ULKER BISKUVI 111,00-3,39641.438.861,0018:10
ULUFA ULUSAL FAKTORING 14,659,90139.763.351,8518:10
ULUSE ULUSOY ELEKTRIK 171,20-1,2715.651.178,9018:10
ULUUN ULUSOY UN SANAYI 28,220,3639.436.101,3018:10
UMPAS UMPAS HOLDING 11,95-2,921.455.965,6318:10
UNLU UNLU YATIRIM HOLDING 16,75-1,5317.663.639,1718:10
USAK USAK SERAMIK 10,040,0017.610.775,1018:10
UZERB UZERTAS BOYA 494,256,2915.209.518,5018:10
VAKBN VAKIFLAR BANKASI 16,59-3,94910.785.719,5118:10
VAKFN VAKIF FIN. KIR. 3,02-0,33133.102.867,6118:10
VAKKO VAKKO TEKSTIL 83,00-2,5827.902.006,8518:10
VANGD VANET GIDA 21,220,3823.676.216,9418:10
VBTYZ VBT YAZILIM 34,56-1,26110.208.547,7218:10
VERTU VERUSATURK GIRISIM 46,40-1,3223.425.259,6618:10
VERUS VERUSA HOLDING 251,501,4121.456.691,2018:10
VESBE VESTEL BEYAZ ESYA 22,06-4,34442.874.227,3418:10
VESTL VESTEL 86,20-3,47650.692.705,1518:10
VKFYO VAKIF YAT. ORT. 22,06-0,0912.131.511,5418:10
VKGYO VAKIF GMYO 2,00-1,4867.154.553,6818:10
VKING VIKING KAGIT 43,44-0,2847.927.918,6618:10
VRGYO VERA KONSEPT GMYO 35,665,07317.052.938,1018:10
YAPRK YAPRAK SUT VE BESI CIFT. 408,252,1387.040.060,0018:10
YATAS YATAS 30,02-1,9043.330.054,2418:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,70-8,2194.155.316,5218:10
YBTAS YIBITAS INSAAT MALZEME 179.995,00-5,262.545.290,0018:10
YEOTK YEO TEKNOLOJI ENERJI 218,00-2,29455.373.133,1018:10
YESIL YESIL YATIRIM HOLDING 3,93-0,2521.071.511,0518:10
YGGYO YENI GIMAT GMYO 46,985,2936.574.192,0018:10
YGYO YESIL GMYO 5,240,0022.236.486,0118:10
YKBNK YAPI VE KREDI BANK. 31,600,135.142.409.452,1418:10
YKSLN YUKSELEN CELIK 23,062,8539.672.088,8618:10
YONGA YONGA MOBILYA 80,00-3,561.355.062,4518:10
YUNSA YUNSA 77,251,3161.135.557,9018:10
YYAPI YESIL YAPI 3,57-0,5632.775.979,2518:10
YYLGD YAYLA GIDA 13,70-0,15146.830.940,9918:10
ZEDUR ZEDUR ENERJI 85,001,9849.506.542,2018:10
ZOREN ZORLU ENERJI 5,881,382.627.733.927,4118:10
ZRGYO ZIRAAT GMYO 6,805,7552.766.558,4018:10
En Çok Artanlar
PAPIL154,00
LUKSK122,10
GOLTS534,00
FLAP10,68
TGSAS69,45
MIPAZ89,80
PKART81,55
RYGYO30,64
RYSAS43,68
ENTRA16,10
AKENR19,96
SELGD55,70
SEYKM6,84
ETILR17,89
KTLEV140,20
En Çok Azalanlar
GRNYO12,90
YAYLA25,70
FONET23,94
ERSU43,94
HDFGS2,13
GENIL58,00
HALKB15,59
GEREL37,18
KENT1.301,00
TDGYO14,00
SEKUR13,39
AEFES158,70
AYES42,06
YBTAS179.995,00
TNZTP68,00
EN ÇOK İŞLEM GÖRENLER
THYAO11.641.840.378,75
ISCTR5.384.324.202,80
TUPRS5.260.103.560,80
YKBNK5.142.409.452,14
AKBNK4.416.744.772,40
ASELS3.826.447.037,35
KCHOL3.811.121.806,80
KOZAL3.154.084.237,10
SAHOL2.916.056.812,75
ODINE2.809.233.238,20
EREGL2.791.203.829,36
ZOREN2.627.733.927,41
SASA2.551.539.963,62
DOAS2.513.035.345,50
PGSUS2.461.959.170,00
EKGYO1.967.904.475,20
ODAS1.935.859.200,48
GARAN1.784.106.261,40
BIMAS1.615.408.683,75
SISE1.584.224.696,98
PETKM1.564.804.904,80
TCELL1.485.795.345,40
MIATK1.477.550.819,85
HALKB1.432.886.788,58
ASTOR1.420.039.986,85
TOASO1.404.228.192,50
REEDR1.374.053.903,84
CANTE1.350.611.259,09
GUBRF1.273.872.119,40
BINHO1.262.813.533,75