| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADANA | 9,37 | -1,58 | 13:31:42 |
| AEFES | 23,66 | -2,87 | 13:31:09 |
| AGHOL | 17,09 | -0,93 | 13:31:30 |
| AKBNK | 7,48 | -2,73 | 13:31:53 |
| AKGRT | 6,53 | -0,46 | 13:26:42 |
| AKSA | 7,94 | 4,06 | 13:31:57 |
| AKSEN | 3,75 | 0,27 | 13:31:58 |
| ALARK | 6,13 | 0,49 | 13:31:37 |
| ALBRK | 1,49 | -3,25 | 13:31:50 |
| ALGYO | 88,00 | 0,63 | 13:31:56 |
| ALKIM | 46,50 | 0,52 | 13:30:46 |
| ANACM | 4,00 | -0,74 | 13:31:37 |
| ANHYT | 7,36 | -2,52 | 13:31:10 |
| ARCLK | 19,34 | -2,37 | 13:31:41 |
| ASELS | 28,44 | -1,39 | 13:31:53 |
| AYGAZ | 12,47 | -1,89 | 13:30:17 |
| BIMAS | 47,80 | -1,40 | 13:31:50 |
| BIZIM | 9,18 | -0,76 | 13:30:33 |
| BRISA | 9,24 | -3,14 | 13:31:42 |
| BRSAN | 10,86 | -2,78 | 13:27:44 |
| BTCIM | 3,44 | -0,58 | 13:28:43 |
| BUCIM | 3,91 | -1,01 | 13:29:59 |
| CCOLA | 43,66 | -3,58 | 13:31:52 |
| CEMTS | 7,22 | -0,96 | 13:31:56 |
| CIMSA | 9,39 | -1,26 | 13:31:57 |
| CLEBI | 85,85 | -4,13 | 13:27:44 |
| DEVA | 10,70 | -0,28 | 13:31:51 |
| DOAS | 10,88 | -1,89 | 13:31:48 |
| DOHOL | 1,93 | -2,53 | 13:31:00 |
| ECILC | 4,07 | -0,73 | 13:31:33 |
| ECZYT | 12,30 | -1,84 | 13:31:18 |
| EGEEN | 707,80 | 0,81 | 13:29:57 |
| EKGYO | 1,49 | -3,25 | 13:31:55 |
| ENJSA | 8,10 | -1,70 | 13:31:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 6,49 | -2,11 | 13:30:21 |
| ERBOS | 21,36 | -3,00 | 13:31:42 |
| EREGL | 8,61 | -3,91 | 13:31:33 |
| FROTO | 77,40 | -2,46 | 13:29:47 |
| GARAN | 10,70 | -3,52 | 13:31:51 |
| GOODY | 4,60 | -1,08 | 13:31:17 |
| GOZDE | 4,14 | -0,72 | 13:30:35 |
| GSDHO | 1,59 | -0,63 | 13:31:05 |
| GUBRF | 18,15 | -0,82 | 13:31:53 |
| GUSGR | 2,77 | -0,72 | 13:31:27 |
| HALKB | 6,60 | -3,65 | 13:31:51 |
| HEKTS | 10,53 | 0,96 | 13:31:58 |
| HLGYO | 1,51 | -1,31 | 13:31:31 |
| INDES | 11,32 | -2,83 | 13:30:03 |
| IPEKE | 10,52 | 7,90 | 13:31:56 |
| ISCTR | 6,24 | -3,55 | 13:31:57 |
| ISDMR | 7,17 | -2,85 | 13:31:51 |
| ISFIN | 3,53 | -3,02 | 13:31:31 |
| ISGYO | 1,83 | -1,08 | 13:31:52 |
| ISMEN | 5,27 | 1,93 | 13:31:50 |
| KAREL | 14,90 | -2,04 | 13:31:11 |
| KARSN | 1,77 | -1,67 | 13:31:48 |
| KARTN | 415,90 | -2,71 | 13:31:57 |
| KCHOL | 18,99 | -3,31 | 13:31:48 |
| KERVT | 3,60 | -0,83 | 13:31:00 |
| KLMSN | 20,90 | 0,10 | 13:31:38 |
| KORDS | 14,42 | -2,57 | 13:31:00 |
| KOZAA | 13,01 | 3,75 | 13:31:57 |
| KOZAL | 86,85 | 5,53 | 13:31:56 |
| KRDMD | 2,73 | -3,19 | 13:31:51 |
| LOGO | 75,75 | 3,20 | 13:31:57 |
| MAVI | 58,15 | -2,60 | 13:30:41 |
| MGROS | 23,94 | -1,24 | 13:31:33 |
| MPARK | 16,61 | 0,06 | 13:31:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| NETAS | 13,98 | -2,85 | 13:31:50 |
| NTHOL | 2,31 | -2,12 | 13:31:27 |
| ODAS | 2,11 | -0,47 | 13:31:54 |
| OTKAR | 157,20 | -1,26 | 13:29:45 |
| PETKM | 3,90 | -2,26 | 13:31:53 |
| PGSUS | 65,15 | -5,03 | 13:31:58 |
| SAHOL | 9,37 | -2,09 | 13:31:02 |
| SASA | 9,74 | -0,81 | 13:31:53 |
| SISE | 5,09 | -1,93 | 13:31:21 |
| SKBNK | 1,23 | -2,38 | 13:31:48 |
| SODA | 6,21 | -0,64 | 13:31:18 |
| SOKM | 8,85 | -2,10 | 13:31:43 |
| TATGD | 6,97 | -0,29 | 13:23:40 |
| TAVHL | 24,06 | -3,30 | 13:31:53 |
| TCELL | 14,01 | -3,18 | 13:31:55 |
| THYAO | 13,75 | -5,30 | 13:31:57 |
| TKFEN | 16,67 | -2,23 | 13:30:57 |
| TMSN | 6,64 | -0,90 | 13:31:43 |
| TOASO | 26,08 | -1,66 | 13:31:53 |
| TRCAS | 3,59 | 1,99 | 13:31:14 |
| TRGYO | 2,92 | 2,10 | 13:31:55 |
| TRKCM | 3,53 | -3,29 | 13:31:50 |
| TSKB | 1,24 | -2,36 | 13:31:55 |
| TTKOM | 8,32 | -3,93 | 13:31:53 |
| TTRAK | 60,65 | -1,22 | 13:31:58 |
| TUPRS | 110,40 | -0,63 | 13:31:56 |
| ULKER | 22,04 | -1,61 | 13:31:34 |
| VAKBN | 5,78 | -4,15 | 13:31:55 |
| VESTL | 16,07 | -2,01 | 13:30:42 |
| YATAS | 8,05 | -3,82 | 13:31:46 |
| YKBNK | 2,57 | -2,28 | 13:31:48 |
| ZOREN | 1,51 | -1,95 | 13:31:27 |
