Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.445.309,00 | 4.339.620,00 | 4.473.080,00 | 2.43% |
 Ethereum | ETH | 110.902,00 | 103.857,00 | 111.644,00 | 6.78% |
 Tether | USDT | 40,05 | 40,03 | 40,07 | 0.01% |
 XRP | XRP | 96,73 | 92,27 | 97,51 | 4.84% |
 BNB | BNB | 26.850,00 | 26.406,00 | 26.884,00 | 1.35% |
 Solana | SOL | 6.292,03 | 6.038,02 | 6.362,71 | 4.18% |
 USDC | USDC | 40,04 | 40,02 | 40,06 | -0.01% |
 TRON | TRX | 11,67 | 11,48 | 11,67 | 1.26% |
 Dogecoin | DOGE | 7,20 | 6,83 | 7,30 | 5.52% |
 Lido Staked Ether | STETH | 110.823,00 | 103.807,00 | 111.599,00 | 6.76% |
 Cardano | ADA | 24,80 | 23,42 | 25,08 | 5.84% |
 Wrapped Bitcoin | WBTC | 4.438.817,00 | 4.337.735,00 | 4.470.597,00 | 2.33% |
 Hyperliquid | HYPE | 1.650,97 | 1.557,24 | 1.668,58 | 5.9% |
 Wrapped stETH | WSTETH | 133.898,00 | 125.455,00 | 134.836,00 | 6.4% |
 Sui | SUI | 124,21 | 116,08 | 125,38 | 7.01% |
 Bitcoin Cash | BCH | 20.426,00 | 20.165,00 | 20.669,00 | 0.34% |
 Chainlink | LINK | 571,65 | 553,64 | 575,15 | 3.18% |
 Stellar | XLM | 11,52 | 10,50 | 11,85 | 9.79% |
 LEO Token | LEO | 360,33 | 356,80 | 365,34 | -1.3% |
 Avalanche | AVAX | 778,67 | 725,51 | 784,78 | 7.32% |
 Wrapped eETH | WEETH | 118.827,00 | 111.270,00 | 119.829,00 | 6.79% |
 USDS | USDS | 40,03 | 40,02 | 40,06 | -0.01% |
 Hedera | HBAR | 6,92 | 6,43 | 6,99 | 7.59% |
 Shiba Inu | SHIB | 0,000497 | 0,000473 | 0,000500 | 5.09% |
 WETH | WETH | 110.912,00 | 103.860,00 | 111.709,00 | 6.79% |
 Toncoin | TON | 114,84 | 112,10 | 114,91 | 2.07% |
 Litecoin | LTC | 3.623,20 | 3.508,05 | 3.657,35 | 3.23% |
 WhiteBIT Coin | WBT | 1.867,42 | 1.797,51 | 1.887,03 | 3.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,05 | 39,92 | 40,15 | 0.06% |
 Monero | XMR | 13.107,35 | 12.686,89 | 13.162,36 | 3.31% |
 Coinbase Wrapped BTC | CBBTC | 4.443.524,00 | 4.338.961,00 | 4.478.295,00 | 2.36% |
 Polkadot | DOT | 145,33 | 137,05 | 146,23 | 6.01% |
 Ethena USDe | USDE | 40,05 | 39,96 | 40,29 | -0.05% |
 Bitget Token | BGB | 177,52 | 172,24 | 178,15 | 3.06% |
 Uniswap | UNI | 327,57 | 303,21 | 339,12 | 8.03% |
 Pepe | PEPE | 0,000441 | 0,000402 | 0,000451 | 9.79% |
 Aave | AAVE | 11.907,58 | 11.686,75 | 12.224,53 | 1.89% |
 Dai | DAI | 40,04 | 40,02 | 40,08 | -0% |
 Pi Network | PI | 18,85 | 18,47 | 18,93 | 1.44% |
 Bittensor | TAO | 13.914,58 | 12.753,73 | 14.052,73 | 9.02% |
 Ethena Staked USDe | SUSDE | 47,21 | 47,12 | 47,24 | 0% |
 Aptos | APT | 183,55 | 177,31 | 187,17 | 3.51% |
 Cronos | CRO | 3,81 | 3,70 | 3,95 | 1.9% |
 OKB | OKB | 1.939,53 | 1.925,80 | 1.977,37 | 0.31% |
 NEAR Protocol | NEAR | 93,78 | 88,56 | 94,41 | 5.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,04 | 40,03 | 40,06 | -0.01% |
 Jito Staked SOL | JITOSOL | 7.637,29 | 7.333,95 | 7.736,92 | 4.05% |
 Internet Computer | ICP | 205,81 | 193,01 | 208,32 | 6.58% |
 Ethereum Classic | ETC | 705,14 | 674,37 | 711,29 | 4.56% |
 Ondo | ONDO | 33,58 | 31,75 | 33,73 | 5.76% |
 sUSDS | SUSDS | 42,39 | 42,36 | 42,41 | 0.01% |
 USD1 | USD1 | 40,05 | 39,97 | 40,13 | 0.02% |
 Kaspa | KAS | 3,26 | 3,06 | 3,30 | 6.63% |
 Mantle | MNT | 23,99 | 22,83 | 24,03 | 4.86% |
 Cosmos Hub | ATOM | 173,05 | 164,63 | 174,51 | 5.08% |
 Gate | GT | 643,26 | 628,71 | 650,25 | -0.76% |
 VeChain | VET | 0,89 | 0,83 | 0,90 | 7.14% |
 Fasttoken | FTN | 178,00 | 177,55 | 178,53 | -0.08% |
 POL (ex-MATIC) | POL | 8,26 | 7,82 | 8,34 | 5.67% |
 Official Trump | TRUMP | 366,83 | 343,51 | 372,15 | 6.78% |
 Ethena | ENA | 11,48 | 10,52 | 11,65 | 8.99% |
 Artificial Superintelligence Alliance | FET | 27,94 | 26,69 | 28,54 | 4.65% |
 Arbitrum | ARB | 14,28 | 13,40 | 14,34 | 6.55% |
 Render | RENDER | 135,07 | 127,70 | 136,10 | 5.71% |
 Sky | SKY | 3,26 | 3,16 | 3,32 | 3.17% |
 Binance-Peg WETH | WETH | 110.879,00 | 103.847,00 | 111.648,00 | 6.76% |
 Bonk | BONK | 0,000863 | 0,000799 | 0,000883 | -2.07% |
 Algorand | ALGO | 7,71 | 7,16 | 7,76 | 7.6% |
 Filecoin | FIL | 97,24 | 91,77 | 98,76 | 5.97% |
 Lombard Staked BTC | LBTC | 4.437.222,00 | 4.319.490,00 | 4.469.484,00 | 2.34% |
 Quant | QNT | 4.412,51 | 4.292,32 | 4.442,73 | 1.97% |
 Worldcoin | WLD | 36,71 | 34,53 | 36,87 | 6.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 184,35 | 180,30 | 185,35 | 2.16% |
 Binance Staked SOL | BNSOL | 6.678,91 | 6.408,67 | 6.744,01 | 4.22% |
 Sei | SEI | 10,60 | 10,27 | 10,74 | 3.21% |
 USDtb | USDTB | 40,05 | 40,01 | 40,06 | 0.02% |
 First Digital USD | FDUSD | 39,97 | 39,60 | 40,18 | 0% |
 KuCoin | KCS | 446,87 | 442,37 | 448,69 | 1.01% |
 SPX6900 | SPX | 59,93 | 53,24 | 61,24 | 12.55% |
 Jupiter | JUP | 18,21 | 17,18 | 18,26 | 5.92% |
 USDT0 | USDT0 | 40,03 | 39,99 | 40,10 | -0.02% |
 Kelp DAO Restaked ETH | RSETH | 116.234,00 | 108.865,00 | 117.093,00 | 6.77% |
 Rocket Pool ETH | RETH | 126.383,00 | 118.335,00 | 127.285,00 | 6.8% |
 NEXO | NEXO | 49,55 | 48,45 | 49,90 | 1.87% |
 Celestia | TIA | 67,11 | 63,08 | 68,84 | 6.4% |
 Flare | FLR | 0,65 | 0,64 | 0,66 | 1.59% |
 Fartcoin | FARTCOIN | 45,18 | 41,62 | 45,35 | 6.38% |
 XDC Network | XDC | 2,74 | 2,58 | 2,77 | 4.86% |
 Injective | INJ | 440,65 | 413,27 | 443,54 | 6.48% |
 Polygon Bridged USDT (Polygon) | USDT | 40,05 | 40,03 | 40,08 | 0.01% |
 Pudgy Penguins | PENGU | 0,68 | 0,58 | 0,68 | 14.95% |
 Stacks | STX | 27,74 | 26,04 | 27,88 | 6.51% |
 Mantle Staked Ether | METH | 118.880,00 | 110.380,00 | 119.313,00 | 7.22% |
 Tokenize Xchange | TKX | 523,99 | 478,05 | 608,69 | -8.64% |
 StakeWise Staked ETH | OSETH | 116.509,00 | 108.100,00 | 117.343,00 | 6.8% |
 Virtuals Protocol | VIRTUAL | 63,29 | 57,97 | 63,89 | 9.18% |
 Optimism | OP | 23,55 | 21,50 | 23,79 | 9.53% |
 Sonic | S | 12,70 | 12,00 | 12,92 | 5.75% |
 Solv Protocol BTC | SOLVBTC | 4.438.386,00 | 4.300.676,00 | 4.458.894,00 | 2.38% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,05 | 39,89 | 40,13 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,68 | 15,01% |
| SPX6900 | SPX | 59,93 | 12,40% |
| Stellar | XLM | 11,52 | 10,02% |
| Pepe | PEPE | 0,000441 | 9,67% |
| Optimism | OP | 23,55 | 9,53% |
| Bittensor | TAO | 13.914,58 | 9,15% |
| Virtuals Protocol | VIRTUAL | 63,29 | 9,03% |
| Ethena | ENA | 11,48 | 8,98% |
| Algorand | ALGO | 7,71 | 7,71% |
| Uniswap | UNI | 327,57 | 7,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,68 | 14,95% |
| SPX6900 | SPX | 59,93 | 12,55% |
| Pepe | PEPE | 0,000441 | 9,79% |
| Stellar | XLM | 11,52 | 9,79% |
| Optimism | OP | 23,55 | 9,53% |
| Virtuals Protocol | VIRTUAL | 63,29 | 9,18% |
| Bittensor | TAO | 13.914,58 | 9,02% |
| Ethena | ENA | 11,48 | 8,99% |
| Uniswap | UNI | 327,57 | 8,03% |
| Algorand | ALGO | 7,71 | 7,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 523,99 | -8,64% |
| Bonk | BONK | 0,000863 | -2,07% |
| LEO Token | LEO | 360,33 | -1,30% |
| Gate | GT | 643,26 | -0,760860% |
| Fasttoken | FTN | 178,00 | -0,084630% |
| Ethena USDe | USDE | 40,05 | -0,050400% |
| USDT0 | USDT0 | 40,03 | -0,019380% |
| USDS | USDS | 40,03 | -0,014500% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,04 | -0,012990% |
| USDC | USDC | 40,04 | -0,012170% |