| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| BIST 100 | 113.850,42 | -0.37 | 18:10 |
| BIST 100 AGIRLIK SINIRLAMALI | 113.890,73 | -0.37 | 18:10 |
| BIST 100-30 | 162.350,46 | 0.62 | 18:10 |
| BIST 30 | 135.914,43 | -0.65 | 18:10 |
| BIST 30 AGIRLIK SINIRLAMALI | 136.977,53 | -0.64 | 18:10 |
| BIST 50 | 107.536,63 | -0.49 | 18:10 |
| ADANA | 292.484,37 | 0.19 | 18:10 |
| ANA | 277.160,67 | 1.28 | 18:10 |
| ANKARA | 179.342,85 | 0.71 | 18:10 |
| ANTALYA | 109.413,09 | -0.07 | 18:10 |
| ARACI KURUMLAR | 171.558,69 | 0.52 | 18:09 |
| BALIKESIR | 112.880,17 | -0.37 | 18:10 |
| BANKA | 154.748,21 | -0.76 | 18:10 |
| BANKA DISI LIKIT 10 | 136.532,01 | -0.56 | 18:10 |
| BILISIM | 44.430,58 | 2.39 | 18:10 |
| BURSA | 204.248,81 | 2.1 | 18:10 |
| DENIZLI | 170.199,75 | 0.76 | 18:10 |
| ELEKTRIK | 5.009,15 | -0.3 | 18:10 |
| FIN KIR FAKTORING | 76.600,82 | 2.21 | 18:10 |
| GAYRIMENKUL YO | 44.008,04 | 0.97 | 18:10 |
| GIDA ICECEK | 147.109,00 | 0.98 | 18:10 |
| GIP | 117.670,56 | 0.76 | 18:10 |
| HALKA ARZ | 227.266,14 | 0.2 | 18:10 |
| HIZMETLER | 89.071,03 | -0.37 | 18:10 |
| HOLDING VE YATIRIM | 95.599,52 | -0.6 | 18:10 |
| ILETISIM | 37.129,97 | 2.24 | 18:10 |
| INSAAT | 106.878,12 | 0.17 | 18:10 |
| ISTANBUL | 116.686,95 | 0.21 | 18:10 |
| IZMIR | 216.459,78 | -0.44 | 18:10 |
| KAYSERI | 473.408,76 | 1.94 | 18:10 |
| KIMYA PETROL PLASTIK | 117.357,25 | -0.68 | 18:10 |
| KOBI SANAYI | 138.802,21 | 1.71 | 18:10 |
| KOCAELI | 238.507,85 | -0.81 | 18:10 |
| KONYA | 92.179,33 | 3.18 | 18:10 |
| KURUMSAL YONETIM | 98.803,83 | -0.11 | 18:10 |
| LIKIT BANKA | 135.296,21 | -0.81 | 18:09 |
| MADENCILIK | 120.203,24 | -1.78 | 18:10 |
| MALI | 131.735,53 | -0.49 | 18:10 |
| MENKUL KIYM YO | 68.758,67 | 1.58 | 18:10 |
| METAL ANA | 236.850,92 | 0.17 | 18:10 |
| METAL ESYA MAKINA | 188.543,51 | 0.59 | 18:10 |
| ORMAN KAGIT BASIM | 88.450,10 | 0.57 | 18:10 |
| SIGORTA | 396.268,81 | 0.69 | 18:10 |
| SINAI | 141.765,27 | 0.04 | 18:10 |
| SPOR | 77.884,40 | 2.61 | 18:10 |
| SURDURULEBILIRLIK | 139.903,80 | -0.26 | 18:10 |
| TAS TOPRAK | 84.422,54 | 0.55 | 18:10 |
| TEKIRDAG | 454.851,73 | 0.36 | 18:09 |
| TEKNOLOJI | 136.958,13 | 2 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 163.446,82 | 2.2 | 18:10 |
| TEKSTIL DERI | 54.211,39 | 1.23 | 18:10 |
| TEMETTU | 113.618,38 | -0.08 | 18:10 |
| TEMETTU 25 | 149.269,56 | -0.15 | 18:10 |
| TICARET | 231.633,70 | -1.96 | 18:10 |
| TUM | 120.754,79 | -0.19 | 18:10 |
| TUM-100 | 237.932,25 | 1.05 | 18:10 |
| TURIZM | 13.856,71 | 0.23 | 18:10 |
| ULASTIRMA | 165.174,16 | -2.14 | 18:10 |
| YILDIZ | 116.169,21 | -0.4 | 18:10 |
| IS BANKASI ISTIRAKLERI | 175.225,02 | -0.01 | 18:10 |
| KATILIM 30 | 139.647,10 | 0.31 | 18:10 |
| KATILIM 50 | 143.684,53 | 0.28 | 18:10 |
| KATILIM MODEL PORTFOY | 179.036,26 | -0.19 | 18:10 |
| ZIRAAT PORTFOY KATILIM | 163.841,08 | 0.08 | 18:10 |
| HATEK | 10,12 |
| BURCE | 7,07 |
| OYAYO | 2,56 |
| ALCAR | 63,45 |
| GSRAY | 4,10 |
| DERAS | 3,86 |
| EPLAS | 13,75 |
| KRSAN | 10,18 |
| YONGA | 12,40 |
| BALAT | 2,26 |
| TURGG | 49,24 |
| GYHOL | 24,00 |
| TKNSA | 7,32 |
| JANTS | 61,20 |
| SAFKR | 3,47 |
| TSPOR | 6,41 |
| BJKAS | 2,92 |
| ECZYT | 12,48 |
| LINK | 27,50 |
| MAVI | 56,05 |
| THYAO | 3.474.250.640,99 |
| ASELS | 737.520.691,83 |
| KARSN | 463.395.423,59 |
| KRDMD | 373.716.700,73 |
| ODAS | 341.274.407,09 |
| GARAN | 287.998.075,05 |
| KOZAA | 272.456.248,12 |
| PETKM | 254.139.034,01 |
| IPEKE | 248.368.328,22 |
| TUPRS | 227.424.630,79 |
| ISFIN | 216.942.844,06 |
| TCELL | 153.328.142,55 |
| IHLGM | 151.084.978,15 |
| SISE | 136.822.323,98 |
| EREGL | 134.157.868,74 |
| GUSGR | 127.630.047,50 |
| HALKB | 125.207.720,12 |
| ALGYO | 119.212.345,66 |
| AKBNK | 116.303.037,30 |
| MIPAZ | 109.195.295,22 |
| Dolar | 6,1501 | % 0.08 |
| Euro | 6,6863 | % -0.04 |
| Sterlin | 7,9904 | % -0.01 |
| Bitcoin | 56666,00 | % -2.19 |
| Ethereum | 1482.54,00 | % -5.06 |
| Çeyrek | 531,36 | % 0,00 |
| G. Altın | 324,99 | % 0,00 |
| BIST 100 | 114.364,5300 | % -0.37 |
| Litecoin | 425.88 | % -4.12 |
| B. Cash | 2075.57,00 | % -6.72 |
