Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.202,35	0.35	13:22
100 AGIRLIK SINIRLAMALI 10	1.202,88	0.35	13:22
100 AGIRLIK SINIRLAMALI 25	1.202,63	0.35	13:22
BIST 100-30	2.136,87	0.65	13:22
BIST 30	1.326,95	0.23	13:22
30 AGIRLIK SINIRLAMALI 10	1.336,43	0.21	13:22
30 AGIRLIK SINIRLAMALI 25	1.327,11	0.23	13:22
BIST 50	1.092,22	0.24	13:22
ADANA	5.221,92	0.02	13:22
ANA	5.253,82	1.2	13:22
ANKARA	2.217,28	0.53	13:22
ANTALYA	1.841,58	3.09	13:22
ARACI KURUMLAR	3.560,74	2.27	13:22
BALIKESIR	1.628,56	1.66	13:22
BANKA	1.232,78	0.31	13:22
BANKA DISI LIKIT 10	1.505,59	0.1	13:22
BILISIM	683,47	0.33	13:22
BURSA	3.469,96	-1.31	13:22
DENIZLI	3.150,60	4.1	13:22
ELEKTRIK	76,79	0.25	13:22
FIN KIR FAKTORING	969,06	2.05	13:22
GAYRIMENKUL YO	608,49	2.22	13:22
GIDA ICECEK	2.045,95	-0.7	13:22
HALKA ARZ	5.314,79	1.16	13:22
HIZMETLER	1.098,51	0.22	13:22
HOLDING VE YATIRIM	1.056,27	1.36	13:22
ILETISIM	425,30	-0.24	13:22
INSAAT	1.404,98	0.16	13:22
ISTANBUL	1.323,14	0.35	13:22
IZMIR	2.912,07	0.77	13:22
KAYSERI	7.233,99	1.16	13:22
KIMYA PETROL PLASTIK	1.354,29	0.01	13:22
KOBI SANAYI	5.163,87	0	13:22
KOCAELI	2.604,08	0.44	13:22
KONYA	2.337,41	5.66	13:22
KURUMSAL YONETIM	998,97	0.54	13:22
LIKIT BANKA	1.064,53	-0.18	13:22
MADENCILIK	1.262,84	-0.03	13:22
MALI	1.285,32	1.01	13:22
MENKUL KIYM YO	1.220,54	4.04	13:22
METAL ANA	3.010,17	0.09	13:22
METAL ESYA MAKINA	2.526,54	1.03	13:22
ORMAN KAGIT BASIM	1.590,19	1.88	13:22
SIGORTA	5.630,78	0.46	13:22
SINAI	1.835,84	0.3	13:22
SPOR	984,97	-3.55	13:22
SURDURULEBILIRLIK	1.383,35	0.27	13:22
TAS TOPRAK	1.489,79	1.66	13:22
TEKIRDAG	8.458,03	4.49	13:22
TEKNOLOJI	1.843,57	0.71	13:22
TEKNOLOJI AGIRLIK SINIRLAMALI	2.440,90	0.46	13:22
TEKSTIL DERI	743,05	0.78	13:22
TEMETTU	1.314,34	0.46	13:22
TEMETTU 25	1.562,58	0.32	13:22
TICARET	3.334,36	0.99	13:22
TUM	1.393,81	0.55	13:22
TUM-100	4.393,91	1.37	13:22
TURIZM	257,44	2.48	13:22
ULASTIRMA	1.315,13	-0.11	13:22
YILDIZ	1.239,24	0.39	13:22
IS BANKASI ISTIRAKLERI	2.261,09	1.86	13:22
KATILIM 30	1.864,37	0.5	13:22
KATILIM 50	2.039,84	0.66	13:22
KATILIM MODEL PORTFOY	3.068,16	0.14	13:22
ZIRAAT PORTFOY KATILIM	2.281,28	0.36	13:22
ZIRAAT PORTFOY KATILIM 30	2.294,09	0.28	13:22
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.486,14	0.06	13:22

YESIL	36,30
TSKB	1,54
AKSGY	4,18
KLGYO	16,41
KONYA	625,50
KARTN	930,40
POLTK	427,10
IZFAS	6,94
ETYAT	6,72
ESEN	18,18

MERIT	87,30
BMELK	11,70
MERKO	19,44
EMNIS	30,46
ARTI	10,73
VANGD	11,01
YAPRK	44,72
BALAT	8,49
CEOEM	8,86
BASCM	7,60

SISE	875.672.786,56
GARAN	557.801.680,13
SKBNK	485.050.147,36
ASELS	419.965.454,86
ISFIN	276.255.380,16
CEMAS	252.973.714,07
ALBRK	240.655.038,85
GLYHO	233.840.079,94
KARSN	219.214.272,59
YKBNK	210.369.275,82
PETKM	203.057.366,19
BIMAS	186.057.348,68
TCELL	177.796.321,54
SAHOL	163.984.361,20
KLGYO	161.779.636,71
AKBNK	160.442.314,95
ITTFH	154.669.298,77
ODAS	153.323.391,31
CEOEM	144.000.702,99
EKGYO	132.402.388,38

Dolar	7,8906	% 0.13
Euro	9,3211	% 0.47
Sterlin	10,2298	% 0.18
Bitcoin	93132,00	% 2.87
Ethereum	2963.99,00	% -0.03
Çeyrek	785,20	% 0,19
G. Altın	484,05	% 0,38
BIST 100	1.209,41	% 0.33
Litecoin	375.92	% 0.79
B. Cash	1942.87,00	% -0.54