| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.573,44 | 1.21 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.349,47 | 0.37 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.337,01 | 1.2 | 18:10 |
| BIST 100 | 9.962,62 | 0.66 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.966,91 | 0.66 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.964,89 | 0.66 | 18:10 |
| BIST 100-30 | 17.817,38 | 0.92 | 18:10 |
| BIST 30 | 10.914,04 | 0.57 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 11.168,71 | 0.57 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.917,36 | 0.57 | 18:10 |
| BIST 50 | 8.795,87 | 0.62 | 18:10 |
| 50-30 | 8.123,82 | 0.96 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.886,81 | 0.92 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.120,75 | 0.96 | 18:10 |
| 500 | 11.458,78 | 0.77 | 18:10 |
| ADANA | 62.425,79 | 1.01 | 18:10 |
| ALTIN TAHVILI | 7.213,70 | -0.84 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 6.897,74 | -1.98 | 18:05 |
| ANA | 30.958,75 | 0.8 | 18:10 |
| ANKARA | 17.611,02 | 1.25 | 18:10 |
| ANTALYA | 10.363,90 | 0.63 | 18:10 |
| ARACI KURUMLAR | 45.605,66 | 2.64 | 18:10 |
| AYDIN | 5.474,57 | 1.12 | 18:10 |
| BALIKESIR | 9.475,45 | 1.21 | 18:10 |
| BANKA | 14.345,70 | -0.18 | 18:10 |
| BANKA DISI LIKIT 10 | 11.792,36 | 0.8 | 18:10 |
| BILISIM | 4.906,93 | 1.32 | 18:10 |
| BURSA | 14.835,61 | 1.06 | 18:10 |
| DENIZLI | 7.820,71 | 0.39 | 18:10 |
| ELEKTRIK | 505,42 | 0.73 | 18:10 |
| FIN KIR FAKTORING | 3.821,59 | 1.05 | 18:10 |
| GAYRIMENKUL YO | 3.503,46 | 1.45 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.503,46 | 1.45 | 18:10 |
| GERI ALIM | 9.806,25 | 1.04 | 18:10 |
| GIDA ICECEK | 11.922,20 | 0.88 | 18:10 |
| HALKA ARZ | 91.801,77 | 1.08 | 18:10 |
| HIZMETLER | 9.647,76 | 0.54 | 18:10 |
| HOLDING VE YATIRIM | 9.262,55 | 1.14 | 18:10 |
| ILETISIM | 2.338,50 | 2.62 | 18:10 |
| INSAAT | 11.855,41 | 2.92 | 18:10 |
| ISTANBUL | 13.164,18 | 0.95 | 18:10 |
| IZMIR | 14.845,47 | 1.2 | 18:10 |
| KATILIM 100 | 9.213,23 | 0.7 | 18:10 |
| KATILIM 30 | 9.557,32 | 0.44 | 18:10 |
| KATILIM 50 | 9.454,14 | 0.45 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 11.620,41 | 0.41 | 18:10 |
| KATILIM TEMETTU | 10.548,39 | 0.7 | 18:10 |
| KATILIM TUM | 9.681,42 | 0.55 | 18:10 |
| KAYSERI | 31.420,80 | 2.66 | 18:10 |
| KIMYA PETROL PLASTIK | 11.750,66 | 0.87 | 18:10 |
| KOBI SANAYI | 24.860,51 | 1.39 | 18:10 |
| KOCAELI | 24.758,67 | 0.47 | 18:10 |
| KONYA | 9.070,90 | 1.9 | 18:10 |
| KURUMSAL YONETIM | 8.378,83 | 0.94 | 18:10 |
| LIKIT BANKA | 12.681,93 | -0.22 | 18:10 |
| MADENCILIK | 6.900,70 | 1.62 | 18:10 |
| MALI | 11.777,53 | 0.74 | 18:10 |
| MANISA | 3.931,63 | -0.42 | 18:10 |
| MENKUL KIYM YO | 3.392,32 | 1.52 | 18:10 |
| METAL ANA | 17.146,22 | 1.49 | 18:10 |
| METAL ESYA MAKINA | 21.140,77 | 1.24 | 18:10 |
| ORMAN KAGIT BASIM | 5.492,39 | 0.87 | 18:10 |
| SIGORTA | 60.056,01 | 2.71 | 18:10 |
| SINAI | 13.241,84 | 1.1 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 13.244,20 | 1.1 | 18:10 |
| SPOR | 2.994,60 | -0.87 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.063,41 | 0.03 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.152,99 | 0.16 | 17:25 |
| SURDURULEBILIRLIK | 13.690,89 | 0.58 | 18:10 |
| SURDURULEBILIRLIK 25 | 13.905,88 | 0.43 | 18:10 |
| TAS TOPRAK | 13.698,92 | 1.18 | 18:10 |
| TEKIRDAG | 44.838,75 | 2.18 | 18:10 |
| TEKNOLOJI | 13.654,20 | 0.75 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 19.936,92 | 1.14 | 18:10 |
| TEKSTIL DERI | 3.734,05 | -0.28 | 18:10 |
| TEMETTU | 10.781,10 | 0.51 | 18:10 |
| TEMETTU 25 | 13.986,10 | 0.42 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.960,75 | 0.53 | 18:10 |
| TICARET | 25.094,15 | -0.51 | 18:10 |
| TUM | 11.525,28 | 0.8 | 18:10 |
| TUM-100 | 35.488,90 | 1.22 | 18:10 |
| TURIZM | 1.344,84 | 0.85 | 18:10 |
| ULASTIRMA | 35.053,39 | 0.37 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.050,24 | -0.02 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.138,72 | 0.11 | 17:25 |
| YILDIZ | 10.786,77 | 0.77 | 18:10 |
| GARANTI BBVA IKLIM | 7.844,86 | 0.58 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 898,41 | 0.44 | 18:10 |
| IS BANKASI ISTIRAKLERI | 24.104,79 | 1.04 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.282,66 | 0.78 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.013,92 | 1.26 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 895,17 | 0.89 | 18:10 |
| QNB TEMIZ ENERJI | 139,49 | 0.6 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 983,09 | 0.76 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.854,36 | 1.38 | 18:10 |
| LYDYE | 12.210,00 |
| KUYAS | 20,90 |
| TMPOL | 79,20 |
| SONME | 97,45 |
| DCTTR | 30,72 |
| QNBFK | 57,45 |
| ONCSM | 105,20 |
| DARDL | 6,87 |
| KATMR | 2,23 |
| EYGYO | 8,40 |
| DOBUR | 184,00 |
| BMSCH | 36,70 |
| IHLAS | 3,21 |
| VERUS | 268,25 |
| RODRG | 22,26 |
| MAGEN | 19,79 |
| MAALT | 878,50 |
| SUNTK | 31,74 |
| DITAS | 16,50 |
| BINBN | 97,00 |
| ISCTR | 13.218.956.197,64 |
| THYAO | 6.668.632.864,75 |
| EREGL | 3.870.753.973,30 |
| AKBNK | 3.821.681.051,35 |
| YKBNK | 3.560.464.104,64 |
| EKGYO | 3.015.476.453,36 |
| ASTOR | 2.507.435.344,30 |
| KCHOL | 2.312.042.093,50 |
| TCELL | 2.183.147.155,10 |
| KRDMD | 2.154.009.461,42 |
| GARAN | 2.148.144.351,60 |
| BIMAS | 1.857.726.247,00 |
| TUPRS | 1.826.343.369,20 |
| KOZAL | 1.630.734.365,30 |
| PGSUS | 1.626.916.883,00 |
| SISE | 1.393.926.731,40 |
| TTKOM | 1.163.473.627,96 |
| SASA | 1.156.691.453,97 |
| SAHOL | 966.973.565,45 |
| ASELS | 948.845.814,30 |
| Dolar | 34,9739 | % 0.16 |
| Euro | 36,7420 | % 0.28 |
| Sterlin | 44,1241 | % -0.32 |
| Bitcoin | 3540989,00 | % 1.15 |
| Ethereum | 136125,00 | % 0.12 |
| Çeyrek | 4.883,00 | % -0,64 |
| G. Altın | 2.974,72 | % -1,04 |
| BIST 100 | 10.125,46 | % 0,66 |
| Litecoin | 4284.27 | % 2.16 |
| B. Cash | 18816.64,00 | % 1.58 |
Anasayfa
FORUM
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama