Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.701,22 | 0.94 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.433,96 | 0.46 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.362,46 | 0.53 | 18:10 |
BIST 100 | 10.850,50 | 0.18 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.853,19 | 0.18 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.850,98 | 0.18 | 18:10 |
BIST 100-30 | 19.824,18 | 0.01 | 18:10 |
BIST 30 | 11.786,27 | 0.25 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 12.059,80 | 0.25 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.787,32 | 0.25 | 18:10 |
BIST 50 | 9.578,41 | 0.14 | 18:10 |
50-30 | 9.291,71 | -0.44 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 9.039,03 | -0.22 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 9.288,20 | -0.44 | 18:10 |
500 | 12.308,34 | 0.15 | 18:10 |
ADANA | 83.298,73 | 0.23 | 18:10 |
ALTIN TAHVILI | 5.428,69 | 0.34 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.362,58 | 0.71 | 18:05 |
ANA | 30.923,62 | -0.46 | 18:10 |
ANKARA | 18.421,92 | 0.74 | 18:10 |
ANTALYA | 11.235,82 | -0.59 | 18:10 |
ARACI KURUMLAR | 41.686,66 | -0.27 | 18:10 |
AYDIN | 5.116,50 | 0.25 | 18:10 |
BALIKESIR | 10.253,71 | 2.74 | 18:10 |
BANKA | 14.955,37 | 0.42 | 18:10 |
BANKA DISI LIKIT 10 | 12.709,81 | 0.26 | 18:10 |
BILISIM | 5.973,15 | 0.8 | 18:10 |
BURSA | 19.217,89 | -0.4 | 18:10 |
DENIZLI | 9.539,86 | -2.68 | 18:10 |
ELEKTRIK | 555,25 | 0.9 | 18:10 |
FIN KIR FAKTORING | 4.190,23 | 0.25 | 18:10 |
GAYRIMENKUL YO | 3.211,54 | 0.34 | 18:10 |
GERI ALIM | 10.305,36 | -0.08 | 18:10 |
GIDA ICECEK | 14.385,83 | -0.73 | 18:10 |
HALKA ARZ | 95.352,06 | 0.81 | 18:10 |
HIZMETLER | 10.358,50 | -0.05 | 18:10 |
HOLDING VE YATIRIM | 9.990,24 | 0.24 | 18:10 |
ILETISIM | 2.663,94 | -1.15 | 18:10 |
INSAAT | 10.456,84 | -1.21 | 18:10 |
ISTANBUL | 13.945,90 | 0.22 | 18:10 |
IZMIR | 16.923,33 | -0.19 | 18:10 |
KATILIM 100 | 10.019,49 | 0.42 | 18:10 |
KATILIM 30 | 10.542,24 | 0.62 | 18:10 |
KATILIM 50 | 10.397,70 | 0.5 | 18:10 |
KATILIM SURDURULEBILIRLIK | 12.712,10 | 0.56 | 18:10 |
KATILIM TEMETTU | 11.215,47 | 0.8 | 18:10 |
KATILIM TUM | 10.379,65 | 0.38 | 18:10 |
KAYSERI | 34.053,76 | -0.38 | 18:10 |
KIMYA PETROL PLASTIK | 13.016,40 | 0.73 | 18:10 |
KOBI SANAYI | 26.577,12 | 0.63 | 18:10 |
KOCAELI | 26.924,20 | 0.96 | 18:10 |
KONYA | 10.310,85 | -0.63 | 18:10 |
KURUMSAL YONETIM | 8.983,16 | 0.38 | 18:10 |
LIKIT BANKA | 13.278,58 | 0.47 | 18:10 |
MADENCILIK | 6.948,72 | 0.28 | 18:10 |
MALI | 12.215,40 | 0.18 | 18:10 |
MANISA | 4.214,04 | 1.25 | 18:10 |
MENKUL KIYM YO | 3.878,99 | 1.54 | 18:10 |
METAL ANA | 18.620,61 | -0.64 | 18:10 |
METAL ESYA MAKINA | 23.859,84 | 1.05 | 18:10 |
ORMAN KAGIT BASIM | 6.071,63 | -1.05 | 18:10 |
SIGORTA | 60.669,41 | -3.01 | 18:10 |
SINAI | 14.725,62 | 0.29 | 18:10 |
SPOR | 4.555,49 | -1.22 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.015,58 | 0.03 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.041,01 | -0.04 | 17:25 |
SURDURULEBILIRLIK | 14.935,98 | 0.2 | 18:10 |
SURDURULEBILIRLIK 25 | 15.807,26 | -0.17 | 18:10 |
TAS TOPRAK | 13.751,71 | 1.08 | 18:10 |
TEKIRDAG | 40.780,57 | 0.62 | 18:10 |
TEKNOLOJI | 14.724,80 | 0.54 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.919,69 | 0.66 | 18:10 |
TEKSTIL DERI | 4.213,97 | -0.64 | 18:10 |
TEMETTU | 11.697,04 | 0.14 | 18:10 |
TEMETTU 25 | 15.439,68 | 0.01 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 15.362,58 | 0 | 18:10 |
TICARET | 28.736,27 | -0.49 | 18:10 |
TUM | 12.368,93 | 0.16 | 18:10 |
TUM-100 | 36.311,43 | 0.09 | 18:10 |
TURIZM | 1.484,17 | -1.28 | 18:10 |
ULASTIRMA | 34.854,88 | 0.47 | 18:10 |
YESIL OSBA EUROBOND USD | 1.016,69 | 0.03 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.042,15 | -0.05 | 17:25 |
YILDIZ | 11.615,27 | 0.19 | 18:10 |
GARANTI BBVA IKLIM | 8.508,23 | 0.05 | 18:10 |
IS BANKASI ISTIRAKLERI | 25.524,70 | -0.42 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.881,32 | 0.2 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.060,41 | 0.81 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.005,99 | 0.74 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 172,40 | 1.11 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 13.234,86 | -0.09 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.617,81 | 0.55 | 18:10 |
KONTRR | 53,45 |
FONET | 21,34 |
AZTEK | 70,45 |
YIGIT | 44,72 |
BRMEN | 6,28 |
PEHOL | 27,76 |
ONRYT | 94,35 |
DERIM | 43,24 |
ETYAT | 14,02 |
KONTR | 53,70 |
IHAAS | 26,68 |
MANAS | 15,33 |
USAK | 30,60 |
ARZUM | 56,90 |
RODRG | 27,24 |
KARTN | 119,40 |
HATEK | 13,51 |
LINK | 650,00 |
TURSG | 63,50 |
EUKYO | 17,51 |
THYAO | 5.020.851.842,25 |
EREGL | 4.764.272.553,40 |
ISCTR | 4.253.301.617,82 |
TUPRS | 3.391.682.324,90 |
AKBNK | 3.319.352.755,30 |
KCHOL | 2.825.191.775,60 |
ASELS | 2.749.721.668,90 |
EKGYO | 2.703.331.260,37 |
EFORC | 2.591.032.433,72 |
GARAN | 2.532.888.961,10 |
YKBNK | 2.382.138.783,96 |
ALTNY | 2.317.593.488,20 |
SASA | 2.192.408.957,68 |
ARCLK | 2.188.315.848,00 |
TCELL | 2.137.982.917,80 |
PETKM | 1.965.960.323,06 |
MIATK | 1.848.855.794,35 |
GUBRF | 1.783.454.478,80 |
AGROT | 1.488.910.124,64 |
KONTR | 1.371.823.211,60 |
Dolar | 32,9949 | % -0.11 |
Euro | 35,8195 | % -0.26 |
Sterlin | 42,5549 | % -0.22 |
Bitcoin | 2273540,00 | % 2.92 |
Ethereum | 108850,00 | % 2.27 |
Çeyrek | 4.147,00 | % 0,21 |
G. Altın | 2.528,01 | % 0,83 |
BIST 100 | 10.891,42 | % 0,18 |
Litecoin | 2376.08 | % 2.07 |
B. Cash | 12824.35,00 | % 4.53 |