Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.867,75 | 1.18 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.060,30 | 1.8 | 18:10 |
BIST 100 | 8.367,26 | 1.82 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.370,43 | 1.82 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.368,72 | 1.82 | 18:10 |
BIST 100-30 | 16.506,65 | 2.24 | 18:10 |
BIST 30 | 8.797,06 | 1.65 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 8.989,80 | 1.63 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 8.798,86 | 1.65 | 18:10 |
BIST 50 | 7.303,28 | 1.67 | 18:10 |
50-30 | 8.050,64 | 1.81 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.972,97 | 1.75 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.047,60 | 1.81 | 18:10 |
ADANA | 88.192,68 | -1.09 | 18:10 |
ALTIN TAHVILI | 3.493,96 | -1.47 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 3.470,64 | -0.72 | 18:05 |
ANA | 26.130,11 | 1.79 | 18:10 |
ANKARA | 15.883,15 | 1.22 | 18:10 |
ANTALYA | 13.376,17 | 1.04 | 18:10 |
ARACI KURUMLAR | 48.339,60 | 2.37 | 18:10 |
AYDIN | 4.464,81 | 4.75 | 18:10 |
BALIKESIR | 9.644,86 | 1.47 | 18:10 |
BANKA | 8.637,44 | 2.2 | 18:10 |
BANKA DISI LIKIT 10 | 11.048,48 | 1.44 | 18:10 |
BILISIM | 3.917,51 | 4.17 | 18:10 |
BURSA | 19.057,53 | 0.97 | 18:10 |
DENIZLI | 7.665,07 | -1.22 | 18:10 |
ELEKTRIK | 646,83 | 2.39 | 18:10 |
FIN KIR FAKTORING | 3.667,69 | 2.46 | 18:10 |
GAYRIMENKUL YO | 2.830,00 | 1.75 | 18:10 |
GERI ALIM | 8.167,51 | 2.36 | 18:10 |
GIDA ICECEK | 8.854,87 | 1.76 | 18:10 |
HALKA ARZ | 101.438,23 | 1.09 | 18:10 |
HIZMETLER | 7.655,46 | 2.84 | 18:10 |
HOLDING VE YATIRIM | 7.516,41 | 2.21 | 18:10 |
ILETISIM | 1.324,16 | 1.49 | 18:10 |
INSAAT | 10.632,18 | 0.52 | 18:10 |
ISTANBUL | 10.491,63 | 2.55 | 18:10 |
IZMIR | 15.413,74 | 2.71 | 18:10 |
KATILIM 100 | 8.506,53 | 1.52 | 18:10 |
KATILIM 30 | 9.008,58 | 1.1 | 18:10 |
KATILIM 50 | 8.909,72 | 1.38 | 18:10 |
KATILIM SURDURULEBILIRLIK | 9.302,58 | 1.89 | 18:10 |
KATILIM TEMETTU | 8.666,35 | 2.15 | 18:10 |
KATILIM TUM | 8.606,89 | 1.54 | 18:10 |
KAYSERI | 37.134,93 | 2.07 | 18:10 |
KIMYA PETROL PLASTIK | 13.568,60 | -0.43 | 18:10 |
KOBI SANAYI | 20.328,27 | 3.55 | 18:10 |
KOCAELI | 27.391,19 | -0.68 | 18:10 |
KONYA | 9.480,36 | 1.86 | 18:10 |
KURUMSAL YONETIM | 6.877,81 | 1.1 | 18:10 |
LIKIT BANKA | 7.707,65 | 2.33 | 18:10 |
MADENCILIK | 7.944,37 | 0.28 | 18:10 |
MALI | 8.531,77 | 2.06 | 18:10 |
MANISA | 3.643,44 | 3.75 | 18:10 |
MENKUL KIYM YO | 3.939,83 | 1.3 | 18:10 |
METAL ANA | 17.578,39 | 2.01 | 18:10 |
METAL ESYA MAKINA | 22.378,91 | 1.04 | 18:10 |
ORMAN KAGIT BASIM | 6.555,01 | 0.92 | 18:10 |
SIGORTA | 32.935,04 | -0.17 | 18:10 |
SINAI | 13.692,19 | 0.77 | 18:10 |
SPOR | 4.185,05 | 4.52 | 18:10 |
SURDURULEBILIRLIK | 10.302,61 | 2.02 | 18:10 |
SURDURULEBILIRLIK 25 | 10.137,74 | 2.34 | 18:10 |
TAS TOPRAK | 13.718,18 | 1.41 | 18:10 |
TEKIRDAG | 46.646,05 | 0.86 | 18:10 |
TEKNOLOJI | 9.485,54 | 2.88 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 14.629,80 | 3.37 | 18:10 |
TEKSTIL DERI | 3.800,63 | -0.7 | 18:10 |
TEMETTU | 7.814,44 | 2.2 | 18:10 |
TEMETTU 25 | 9.755,55 | 2.1 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.758,07 | 1.92 | 18:10 |
TICARET | 16.519,94 | 4.27 | 18:10 |
TUM | 9.680,89 | 1.81 | 18:10 |
TUM-100 | 29.665,53 | 1.78 | 18:10 |
TURIZM | 1.096,79 | 2.88 | 18:10 |
ULASTIRMA | 27.038,21 | 3.97 | 18:10 |
YILDIZ | 9.092,29 | 1.84 | 18:10 |
GARANTI BBVA IKLIM | 5.767,08 | 1.96 | 18:10 |
IS BANKASI ISTIRAKLERI | 20.726,61 | 1.45 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.934,25 | 1.66 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 226,42 | 2.53 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.918,56 | 2.29 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.033,45 | 2.72 | 18:10 |
FENER | 112,20 |
BRYAT | 2.413,20 |
FMIZP | 207,90 |
CMBTN | 893,20 |
AKFYE | 19,91 |
NATEN | 358,60 |
YBTAS | 88.024,00 |
KFEIN | 50,05 |
ZOREN | 6,27 |
BFREN | 6.739,90 |
ISBTR | 311.547,60 |
QNBFL | 658,70 |
EUYO | 14,42 |
QNBFB | 363,60 |
USAK | 12,77 |
SRVGY | 272,90 |
KUVVA | 71,30 |
OYAYO | 30,60 |
KENT | 410,00 |
TDGYO | 9,88 |
THYAO | 15.553.874.739,40 |
SISE | 6.939.687.630,85 |
YKBNK | 5.513.708.721,90 |
TUPRS | 5.034.227.427,80 |
EREGL | 4.859.207.070,58 |
AKBNK | 4.450.301.357,38 |
EKGYO | 4.234.348.740,43 |
ISCTR | 3.960.322.161,68 |
KCHOL | 3.867.378.565,40 |
PETKM | 3.754.812.188,01 |
SAHOL | 3.616.700.214,10 |
KRDMD | 3.484.409.139,42 |
KOZAL | 3.430.876.366,44 |
ASELS | 3.247.064.765,70 |
GARAN | 3.052.103.520,90 |
HALKB | 2.961.211.333,95 |
ZOREN | 2.957.019.246,93 |
VAKBN | 2.831.890.580,82 |
ASTOR | 2.605.586.329,10 |
HEKTS | 2.431.711.122,24 |
Dolar | 27,4411 | % -0.05 |
Euro | 28,8611 | % 0.07 |
Sterlin | 33,2917 | % 0.11 |
Bitcoin | 765602,00 | % 2.87 |
Ethereum | 45730,00 | % -0.51 |
Çeyrek | 2.689,00 | % 0,18 |
G. Altın | 1.612,84 | % 0,02 |
BIST 100 | 8.486,96 | % 1,82 |
Litecoin | 1814.79 | % -0.55 |
B. Cash | 6836.5,00 | % 6.01 |