Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.565,09 | 1.28 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.565,84 | 1.28 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.565,32 | 1.28 | 18:10 |
BIST 100-30 | 4.402,35 | 0.34 | 18:10 |
BIST 30 | 2.849,60 | 1.6 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 2.891,44 | 1.61 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.849,99 | 1.6 | 18:10 |
BIST 50 | 2.304,83 | 1.39 | 18:10 |
50-30 | 2.177,66 | -0.1 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.164,68 | 0.01 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.176,83 | -0.1 | 18:10 |
ADANA | 30.206,84 | 6.22 | 18:10 |
ALTIN TAHVILI | 1.978,25 | 1.68 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.972,40 | 1.31 | 18:05 |
ANA | 6.809,25 | 0.8 | 18:10 |
ANKARA | 3.149,10 | 0.64 | 18:10 |
ANTALYA | 3.565,67 | 1.02 | 18:10 |
ARACI KURUMLAR | 9.825,03 | 2.91 | 18:10 |
AYDIN | 1.689,05 | 0.97 | 18:10 |
BALIKESIR | 3.554,37 | -2.61 | 18:10 |
BANKA | 2.118,74 | 1.68 | 18:09 |
BANKA DISI LIKIT 10 | 3.714,94 | 1.05 | 18:10 |
BILISIM | 1.373,93 | 1.17 | 18:10 |
BURSA | 5.620,03 | 1.24 | 18:10 |
DENIZLI | 2.790,93 | 0.71 | 18:10 |
ELEKTRIK | 150,23 | 1.62 | 18:10 |
FIN KIR FAKTORING | 1.042,96 | 0.3 | 18:09 |
GAYRIMENKUL YO | 1.034,80 | 1.08 | 18:10 |
GIDA ICECEK | 2.549,22 | 0.34 | 18:10 |
HALKA ARZ | 17.292,24 | 0.97 | 18:10 |
HIZMETLER | 1.847,47 | 1.21 | 18:10 |
HOLDING VE YATIRIM | 2.240,61 | 0.5 | 18:10 |
ILETISIM | 486,97 | 0.21 | 18:10 |
INSAAT | 2.835,25 | -1.14 | 18:10 |
ISTANBUL | 2.836,23 | 0.77 | 18:10 |
IZMIR | 5.092,25 | 1.14 | 18:10 |
KATILIM 100 | 2.504,87 | 1.39 | 18:10 |
KATILIM 30 | 2.602,64 | 1.44 | 18:10 |
KATILIM 50 | 2.553,07 | 1.47 | 18:10 |
KATILIM TUM | 2.469,12 | 1.33 | 18:10 |
KAYSERI | 13.193,53 | 1.08 | 18:10 |
KIMYA PETROL PLASTIK | 4.319,17 | 1.55 | 18:10 |
KOBI SANAYI | 4.691,78 | 0.66 | 18:10 |
KOCAELI | 8.073,18 | 1.01 | 18:10 |
KONYA | 2.634,98 | 0.18 | 18:10 |
KURUMSAL YONETIM | 2.315,90 | 0.72 | 18:10 |
LIKIT BANKA | 1.886,97 | 1.61 | 18:09 |
MADENCILIK | 2.893,54 | 1.13 | 18:10 |
MALI | 2.391,12 | 0.99 | 18:10 |
MANISA | 1.495,37 | 1.2 | 18:10 |
MENKUL KIYM YO | 947,33 | -0.34 | 18:10 |
METAL ANA | 9.186,28 | 1.17 | 18:10 |
METAL ESYA MAKINA | 6.156,45 | 2.27 | 18:10 |
ORMAN KAGIT BASIM | 2.271,79 | 1.53 | 18:10 |
SIGORTA | 5.410,59 | 0.51 | 18:10 |
SINAI | 4.488,00 | 1.42 | 18:10 |
SPOR | 1.212,58 | -1.89 | 18:09 |
SURDURULEBILIRLIK | 3.093,51 | 1.17 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.732,43 | 1.02 | 18:10 |
TAS TOPRAK | 2.402,14 | 0.85 | 18:10 |
TEKIRDAG | 14.662,10 | 1.96 | 18:10 |
TEKNOLOJI | 2.960,36 | 0.5 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.630,75 | 0.9 | 18:10 |
TEKSTIL DERI | 1.425,53 | 0.68 | 18:10 |
TEMETTU | 2.737,50 | 0.93 | 18:10 |
TEMETTU 25 | 3.634,63 | 1.13 | 18:10 |
TICARET | 4.191,47 | 3.09 | 18:10 |
TUM | 2.793,61 | 1.2 | 18:10 |
TUM-100 | 6.854,96 | 0.88 | 18:10 |
TURIZM | 401,17 | -0.46 | 18:10 |
ULASTIRMA | 5.333,61 | 0.86 | 18:10 |
YILDIZ | 2.651,55 | 1.25 | 18:10 |
GARANTI BBVA IKLIM | 1.652,89 | 1.29 | 18:10 |
IS BANKASI ISTIRAKLERI | 5.020,95 | -0.46 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.797,58 | 1.03 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.864,29 | 1.11 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.327,57 | 0.8 | 18:10 |
DOKTAR | 9,60 |
MAGEN | 11,55 |
YUNSA | 31,24 |
MZHLD | 88,60 |
EPLAS | 19,06 |
BURCE | 27,82 |
HEDEF | 6,30 |
TRCAS | 7,53 |
RYSAS | 7,21 |
MMCAS | 2,71 |
PSGYO | 11,67 |
KRSTL | 7,52 |
TSKB | 2,10 |
CASA | 124,90 |
COSMO | 9,52 |
DAPGM | 30,32 |
DIRIT | 2,70 |
SELVA | 7,50 |
IHLGM | 0,75 |
SUNTK | 22,64 |
THYAO | 4.163.642.068,58 |
SASA | 3.316.530.530,38 |
AKBNK | 2.752.001.328,20 |
KRDMD | 1.745.729.916,76 |
SISE | 1.704.488.996,24 |
GARAN | 1.587.768.668,21 |
EREGL | 1.549.390.724,84 |
HEKTS | 1.434.854.449,38 |
SAHOL | 1.252.687.242,80 |
YKBNK | 1.203.991.356,13 |
PETKM | 1.172.667.038,79 |
ASELS | 1.046.900.911,94 |
ARCLK | 947.884.803,25 |
TUPRS | 936.045.877,60 |
KOZAL | 863.500.296,00 |
KARSN | 845.074.446,11 |
FROTO | 835.784.288,80 |
KOZAA | 733.113.814,14 |
EKGYO | 725.992.718,90 |
ISCTR | 693.573.857,03 |
Dolar | 16,4973 | % 0.15 |
Euro | 17,7809 | % 0.04 |
Sterlin | 20,8042 | % -0.51 |
Bitcoin | 499043,00 | % 2.34 |
Ethereum | 30099,00 | % 2.06 |
Çeyrek | 1.611,00 | % 1,24 |
G. Altın | 988,69 | % 1,61 |
BIST 100 | 2.601,56 | % 1,28 |
Litecoin | 1055.5 | % 2.21 |
B. Cash | 3081.31,00 | % 0.35 |