Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.516,14	-1.43	18:10
100 AGIRLIK SINIRLAMALI 10	1.516,81	-1.43	18:10
100 AGIRLIK SINIRLAMALI 25	1.516,50	-1.43	18:10
BIST 100-30	2.803,48	-1	18:10
BIST 30	1.645,61	-1.62	18:10
30 AGIRLIK SINIRLAMALI 10	1.663,20	-1.61	18:10
30 AGIRLIK SINIRLAMALI 25	1.646,03	-1.62	18:10
BIST 50	1.350,01	-1.59	18:10
ADANA	7.092,85	2.14	18:10
ANA	5.956,29	0.77	18:10
ANKARA	2.364,93	-1.33	18:10
ANTALYA	2.660,63	4.13	18:10
ARACI KURUMLAR	5.482,36	1.28	18:09
BALIKESIR	2.299,96	0.1	18:10
BANKA	1.532,85	-2.66	18:10
BANKA DISI LIKIT 10	1.783,77	-1.33	18:10
BILISIM	826,12	1.53	18:10
BURSA	3.832,70	-1.52	18:10
DENIZLI	2.827,11	1.35	18:10
ELEKTRIK	89,31	0.07	18:10
FIN KIR FAKTORING	939,83	-2.01	18:10
GAYRIMENKUL YO	689,29	-0.58	18:10
GIDA ICECEK	2.152,15	-1.7	18:10
HALKA ARZ	6.725,80	-0.55	18:10
HIZMETLER	1.224,36	-1.26	18:10
HOLDING VE YATIRIM	1.350,69	-1.19	18:10
ILETISIM	419,97	-1.68	18:10
INSAAT	1.605,15	-0.25	18:10
ISTANBUL	1.620,08	-0.82	18:10
IZMIR	3.535,31	1.33	18:10
KAYSERI	8.899,98	-1.25	18:10
KIMYA PETROL PLASTIK	1.877,89	-1.12	18:10
KOBI SANAYI	5.180,41	1.94	18:10
KOCAELI	3.663,77	-1.53	18:10
KONYA	3.748,61	-1.67	18:10
KURUMSAL YONETIM	1.276,12	-1.48	18:10
LIKIT BANKA	1.342,70	-2.65	18:10
MADENCILIK	1.583,38	2.95	18:10
MALI	1.594,78	-1.66	18:10
MENKUL KIYM YO	1.235,67	0.89	18:10
METAL ANA	4.344,01	0.74	18:10
METAL ESYA MAKINA	3.589,05	-1.25	18:10
ORMAN KAGIT BASIM	2.086,76	-1.55	18:10
SIGORTA	6.429,35	0.21	18:09
SINAI	2.462,16	-0.45	18:10
SPOR	1.040,95	1.17	18:10
SURDURULEBILIRLIK	1.735,64	-1.61	18:10
TAS TOPRAK	1.935,86	-0.17	18:10
TEKIRDAG	9.818,70	-1.02	18:10
TEKNOLOJI	2.001,77	-0.57	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	2.856,40	0.9	18:10
TEKSTIL DERI	914,28	1.21	18:10
TEMETTU	1.651,56	-1.2	18:10
TEMETTU 25	2.104,06	-0.56	18:10
TICARET	3.666,22	-2.24	18:10
TUM	1.723,21	-1.07	18:10
TUM-100	4.989,41	0.62	18:10
TURIZM	352,62	3.95	18:10
ULASTIRMA	1.753,71	-0.79	18:10
YILDIZ	1.564,22	-1.36	18:10
IS BANKASI ISTIRAKLERI	2.743,59	-0.09	18:10
KATILIM 30	2.386,70	-1.12	18:10
KATILIM 50	2.578,64	-1.12	18:10
KATILIM MODEL PORTFOY	4.205,90	-0.52	18:10
ZIRAAT PORTFOY KATILIM	3.033,03	-0.76	18:10
ZIRAAT PORTFOY KATILIM 30	3.027,50	-0.73	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.796,46	-1.84	18:10

PKENT	1.076,90
SODSN	35,20
POLTK	481,10
BURVA	54,60
MAALT	189,40
PKART	18,72
YESIL	184,20
UZERB	95,40
MERIT	119,10
FMIZP	173,10

SUMAS	68,45
KUTPO	50,05
ISKUR	350.000,00
ISBIR	4.100,00
TACTR	13,14
SELGD	4,91
CRFSA	73,15
RAYSG	16,08
DOHOL	3,46
EKIZ	7,06

SISE	2.728.563.542,80
KOZAL	1.732.658.671,92
THYAO	1.553.644.462,81
DOHOL	1.466.552.689,97
EKGYO	836.222.286,69
GARAN	685.649.739,30
KRDMD	597.995.148,31
ALARK	574.728.457,33
TSKB	509.957.783,10
TCELL	463.778.048,48
OTKAR	420.079.359,29
AKBNK	380.457.647,50
PETKM	369.544.808,10
EREGL	340.238.585,82
SKBNK	319.307.229,82
KOZAA	282.707.400,87
EGEEN	274.430.338,24
PGSUS	262.377.182,40
FENER	253.401.028,40
TUPRS	235.652.854,64

Dolar	7,4619	% 1.31
Euro	9,0186	% 0.45
Sterlin	10,1444	% 0.37
Bitcoin	264219,00	% -9.90
Ethereum	8525.95,00	% -5.94
Çeyrek	713,00	% 0,14
G. Altın	438,19	% 0,17
BIST 100	1.524,49	% -1.43
Litecoin	1040.54	% -8.25
B. Cash	3545.55,00	% -9.17