| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
53,90 |
8,54 |
12.096.032,70 |
18:10 |
| ADEL ADEL KALEMCILIK |
24,00 |
-1,56 |
3.145.940,60 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,77 |
0,00 |
33.947.079,98 |
18:10 |
| AEFES ANADOLU EFES |
30,24 |
-0,20 |
59.324.991,26 |
18:10 |
| AFYON AFYON CIMENTO |
3,56 |
0,00 |
15.224.112,59 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
20,58 |
-0,77 |
5.728.513,38 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
35,54 |
-1,17 |
19.621.957,36 |
18:10 |
| AGYO ATAKULE GMYO |
3,27 |
2,83 |
39.027.843,29 |
18:10 |
| AKBNK AKBANK |
8,11 |
3,31 |
1.546.404.555,43 |
18:10 |
| AKCNS AKCANSA |
19,47 |
-0,15 |
4.471.966,15 |
18:10 |
| AKENR AK ENERJI |
1,53 |
0,00 |
9.071.004,24 |
18:10 |
| AKFGY AKFEN GMYO |
2,88 |
-2,04 |
89.739.717,16 |
18:10 |
| AKGRT AKSIGORTA |
3,08 |
-0,65 |
9.213.795,49 |
18:10 |
| AKMGY AKMERKEZ GMYO |
44,78 |
-0,80 |
1.163.918,58 |
18:10 |
| AKSA AKSA |
47,92 |
2,13 |
147.548.791,56 |
18:10 |
| AKSEN AKSA ENERJI |
18,08 |
0,89 |
150.703.182,52 |
18:10 |
| AKSGY AKIS GMYO |
2,06 |
-0,96 |
9.545.682,84 |
18:10 |
| AKSUE AKSU ENERJI |
28,70 |
-1,03 |
6.383.199,30 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,63 |
-0,61 |
3.249.085,94 |
18:10 |
| ALARK ALARKO HOLDING |
26,84 |
-1,68 |
143.690.578,82 |
18:10 |
| ALBRK ALBARAKA TURK |
1,24 |
0,81 |
29.933.284,96 |
18:10 |
| ALCAR ALARKO CARRIER |
284,00 |
-0,53 |
8.746.799,30 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
27,64 |
-1,92 |
17.454.427,32 |
18:10 |
| ALGYO ALARKO GMYO |
32,12 |
-0,86 |
24.676.341,10 |
18:10 |
| ALKA ALKIM KAGIT |
36,52 |
1,39 |
35.183.142,74 |
18:10 |
| ALKIM ALKIM KIMYA |
21,90 |
-0,45 |
38.055.620,00 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,50 |
0,40 |
4.195.275,86 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,20 |
0,00 |
4.376.385,20 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
30,70 |
-1,03 |
60.895.965,16 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
12,91 |
1,65 |
9.076.180,00 |
18:10 |
| ANSGR ANADOLU SIGORTA |
5,94 |
0,00 |
5.162.473,16 |
18:10 |
| ARASE DOGU ARAS ENERJI |
90,75 |
0,55 |
28.087.768,75 |
18:10 |
| ARCLK ARCELIK |
69,90 |
-0,99 |
171.598.845,80 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
6,12 |
9,87 |
368.869.834,50 |
18:10 |
| ARENA ARENA BILGISAYAR |
13,30 |
0,53 |
4.771.425,01 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
131,40 |
9,96 |
1.693.542,20 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,97 |
-1,24 |
6.891.224,11 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
16,59 |
-1,13 |
6.522.892,56 |
18:10 |
| ASELS ASELSAN |
22,24 |
-1,07 |
1.158.603.340,98 |
18:10 |
| ASUZU ANADOLU ISUZU |
91,95 |
0,71 |
24.336.891,00 |
18:10 |
| ATAGY ATA GMYO |
3,67 |
-1,61 |
1.261.375,63 |
18:10 |
| ATATP ATP BILGISAYAR |
61,55 |
-2,30 |
13.674.871,80 |
18:10 |
| ATEKS AKIN TEKSTIL |
41,16 |
0,88 |
4.225.035,06 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,28 |
0,00 |
1.186.158,15 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
28,28 |
1,00 |
1.288.327,12 |
18:10 |
| AVGYO AVRASYA GMYO |
3,29 |
5,45 |
19.711.935,69 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5,60 |
-1,23 |
5.166.459,38 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
1,86 |
5,08 |
40.671.588,02 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,38 |
0,00 |
343.905,52 |
18:10 |
| AYCES ALTINYUNUS CESME |
62,25 |
0,24 |
1.334.357,30 |
18:10 |
| AYDEM AYDEM ENERJI |
8,42 |
-3,33 |
33.845.718,84 |
18:10 |
| AYEN AYEN ENERJI |
14,20 |
0,92 |
33.932.278,02 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
20,04 |
-1,18 |
346.459,12 |
18:10 |
| AYGAZ AYGAZ |
33,40 |
-0,89 |
12.231.703,58 |
18:10 |
| BAGFS BAGFAS |
18,61 |
2,87 |
137.249.922,21 |
18:10 |
| BAKAB BAK AMBALAJ |
25,30 |
-0,39 |
5.594.960,96 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8,10 |
0,62 |
267.159,02 |
18:10 |
| BANVT BANVIT |
91,00 |
1,17 |
2.582.199,40 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
3,00 |
0,00 |
175.239,00 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
14,28 |
0,49 |
80.487.986,10 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
5,73 |
-2,55 |
6.384.942,26 |
18:10 |
| BERA BERA HOLDING |
10,05 |
0,30 |
67.261.964,39 |
18:10 |
| BEYAZ BEYAZ FILO |
8,27 |
-2,25 |
7.689.192,88 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.039,90 |
0,00 |
7.019.039,40 |
18:10 |
| BIMAS BIM MAGAZALAR |
82,00 |
-2,55 |
796.231.137,75 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
5,70 |
-0,18 |
8.348.058,37 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15,90 |
-1,24 |
8.456.728,93 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,30 |
5,91 |
99.727.941,58 |
18:10 |
| BLCYT BILICI YATIRIM |
15,16 |
1,00 |
11.907.053,66 |
18:10 |
| BMSCH BMS CELIK HASIR |
8,64 |
4,60 |
93.676.856,54 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
18,70 |
-1,11 |
35.594.051,50 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,82 |
2,41 |
25.907.550,48 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
5,19 |
-1,33 |
33.251.533,51 |
18:10 |
| BOSSA BOSSA |
54,30 |
-2,51 |
28.685.797,90 |
18:10 |
| BRISA BRISA |
32,50 |
-0,49 |
20.665.705,56 |
18:10 |
| BRKO BIRKO MENSUCAT |
0,88 |
1,15 |
252.796,94 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,03 |
1,80 |
1.203.649,46 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
8,98 |
0,79 |
11.807.100,94 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,86 |
-1,06 |
97.780,32 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
28,72 |
-2,31 |
13.970.748,30 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
373,30 |
-0,59 |
21.564.562,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,65 |
-5,69 |
25.035.463,50 |
18:10 |
| BTCIM BATI CIMENTO |
22,08 |
-1,78 |
6.865.783,86 |
18:10 |
| BUCIM BURSA CIMENTO |
2,36 |
-0,42 |
24.247.537,90 |
18:10 |
| BURCE BURCELIK |
28,72 |
-0,97 |
1.868.034,94 |
18:10 |
| BURVA BURCELIK VANA |
20,30 |
-0,49 |
1.161.931,12 |
18:10 |
| CANTE CAN2 TERMIK |
34,40 |
5,85 |
56.258.004,90 |
18:10 |
| CASA CASA EMTIA PETROL |
117,00 |
0,43 |
211.327,20 |
18:10 |
| CCOLA COCA COLA ICECEK |
122,00 |
-1,21 |
58.877.057,30 |
18:10 |
| CELHA CELIK HALAT |
9,82 |
-3,25 |
9.545.908,56 |
18:10 |
| CEMAS CEMAS DOKUM |
1,20 |
-1,64 |
21.928.013,74 |
18:10 |
| CEMTS CEMTAS |
27,82 |
-1,63 |
35.410.860,64 |
18:10 |
| CEOEM CEO EVENT MEDYA |
10,16 |
-2,50 |
11.252.250,17 |
18:10 |
| CIMSA CIMSA |
30,54 |
-0,91 |
21.953.895,12 |
18:10 |
| CLEBI CELEBI |
262,20 |
-1,65 |
26.607.585,40 |
18:10 |
| CMBTN CIMBETON |
202,30 |
-0,34 |
2.308.554,20 |
18:10 |
| CMENT CIMENTAS |
26,20 |
-0,38 |
164.269,28 |
18:10 |
| CONSE CONSUS ENERJI |
3,84 |
-0,26 |
23.895.928,58 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
7,81 |
1,96 |
186.398,27 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2,58 |
-1,53 |
7.373.256,15 |
18:10 |
| CRFSA CARREFOURSA |
34,00 |
0,35 |
9.975.841,80 |
18:10 |
| CUSAN CUHADAROGLU METAL |
9,37 |
2,40 |
13.481.808,76 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
21,54 |
5,59 |
1.871.650,80 |
18:10 |
| DAGI DAGI GIYIM |
3,23 |
-2,12 |
23.738.933,42 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
30,64 |
2,54 |
83.929.100,84 |
18:10 |
| DARDL DARDANEL |
3,03 |
-0,98 |
40.357.419,21 |
18:10 |
| DENGE DENGE HOLDING |
1,76 |
-4,35 |
6.149.820,51 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
6,16 |
1,48 |
21.488.738,95 |
18:10 |
| DERIM DERIMOD |
4,76 |
4,85 |
14.208.834,01 |
18:10 |
| DESA DESA DERI |
12,18 |
1,84 |
13.007.570,74 |
18:10 |
| DESPC DESPEC BILGISAYAR |
10,38 |
0,10 |
7.013.558,37 |
18:10 |
| DEVA DEVA HOLDING |
33,70 |
0,00 |
22.392.191,32 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
10,99 |
5,07 |
34.977.910,16 |
18:10 |
| DGGYO DOGUS GMYO |
9,66 |
0,31 |
3.378.801,31 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
2,39 |
-1,65 |
17.600.794,21 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2,90 |
-1,36 |
165.356,40 |
18:10 |
| DITAS DITAS DOGAN |
22,88 |
-0,95 |
5.472.100,48 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,23 |
-0,96 |
6.662.189,75 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
13,60 |
5,34 |
63.739.844,20 |
18:10 |
| DOAS DOGUS OTOMOTIV |
63,75 |
-0,39 |
26.551.956,20 |
18:10 |
| DOBUR DOGAN BURDA |
44,14 |
-1,25 |
3.053.652,66 |
18:10 |
| DOCO DO-CO |
1.338,50 |
-3,24 |
46.404.807,30 |
18:10 |
| DOGUB DOGUSAN |
4,09 |
-3,31 |
7.310.332,54 |
18:10 |
| DOHOL DOGAN HOLDING |
3,68 |
-1,08 |
409.354.248,33 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
29,82 |
-1,06 |
1.539.718,78 |
18:10 |
| DURDO DURAN DOGAN BASIM |
20,30 |
-2,96 |
8.894.246,64 |
18:10 |
| DYOBY DYO BOYA |
11,52 |
-2,12 |
24.250.461,04 |
18:10 |
| DZGYO DENIZ GMYO |
2,29 |
-0,43 |
5.514.211,98 |
18:10 |
| ECILC ECZACIBASI ILAC |
9,64 |
0,00 |
46.226.265,99 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
44,64 |
-0,67 |
16.512.535,02 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
13,42 |
-3,94 |
19.909.181,81 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2,96 |
-1,00 |
10.759.342,46 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.690,60 |
-0,90 |
37.134.316,50 |
18:10 |
| EGEPO NASMED EGEPOL |
7,80 |
-2,86 |
43.492.551,69 |
18:10 |
| EGGUB EGE GUBRE |
229,50 |
1,68 |
36.119.668,70 |
18:10 |
| EGPRO EGE PROFIL |
33,08 |
-0,54 |
13.779.047,06 |
18:10 |
| EGSER EGE SERAMIK |
23,32 |
-3,48 |
23.531.020,88 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2,62 |
-0,38 |
754.915.744,25 |
18:10 |
| EKIZ EKIZ KIMYA |
6,35 |
0,47 |
279.480,76 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
20,00 |
-4,67 |
15.029.285,39 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,85 |
-0,70 |
4.566.312,82 |
18:10 |
| EMNIS EMINIS AMBALAJ |
23,00 |
-0,26 |
264.151,14 |
18:10 |
| ENJSA ENERJISA ENERJI |
14,05 |
-0,57 |
94.651.770,00 |
18:10 |
| ENKAI ENKA INSAAT |
15,60 |
0,00 |
56.540.768,99 |
18:10 |
| ENSRI ENSARI DERI |
17,49 |
3,37 |
42.354.469,12 |
18:10 |
| EPLAS EGEPLAST |
16,00 |
-6,10 |
30.277.986,11 |
18:10 |
| ERBOS ERBOSAN |
110,50 |
-0,36 |
28.302.990,50 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
36,20 |
-1,20 |
8.808.907,26 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
31,90 |
0,57 |
1.092.732.995,54 |
18:10 |
| ERSU ERSU GIDA |
4,40 |
0,23 |
5.142.365,55 |
18:10 |
| ESCAR ESCAR FILO |
40,40 |
4,12 |
19.600.047,54 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
14,39 |
4,20 |
57.929.844,72 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
31,44 |
0,45 |
38.816.671,70 |
18:10 |
| ETILR ETILER GIDA |
7,79 |
-2,75 |
4.366.543,60 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3,00 |
-0,33 |
741.651,51 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,62 |
-5,07 |
56.131.585,10 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,61 |
-0,55 |
600.805,04 |
18:10 |
| EUYO EURO YAT. ORT. |
2,87 |
-2,05 |
2.117.975,65 |
18:10 |
| FADE FADE GIDA |
6,30 |
0,80 |
9.614.463,82 |
18:10 |
| FENER FENERBAHCE FUTBOL |
40,00 |
5,26 |
303.613.637,84 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
3,62 |
6,16 |
34.647.181,49 |
18:10 |
| FMIZP F-M IZMIT PISTON |
110,80 |
0,27 |
3.979.193,60 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
10,21 |
0,39 |
5.508.636,79 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,44 |
1,41 |
18.529.887,75 |
18:10 |
| FRIGO FRIGO PAK GIDA |
3,31 |
4,09 |
39.250.238,29 |
18:10 |
| FROTO FORD OTOSAN |
278,70 |
-0,11 |
377.151.391,50 |
18:10 |
| GARAN GARANTI BANKASI |
15,65 |
4,54 |
2.662.824.302,27 |
18:10 |
| GARFA GARANTI FAKTORING |
14,30 |
3,92 |
1.996.514,58 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9,28 |
4,50 |
11.642.968,59 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
22,54 |
-0,44 |
10.730.545,30 |
18:10 |
| GENIL GEN ILAC |
18,30 |
2,87 |
90.329.335,64 |
18:10 |
| GENTS GENTAS |
4,32 |
4,60 |
13.265.284,55 |
18:10 |
| GEREL GERSAN ELEKTRIK |
4,39 |
1,15 |
8.351.912,25 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
24,48 |
-2,08 |
69.142.190,12 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
7,01 |
-7,15 |
6.034.750,42 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
12,69 |
-1,01 |
14.073.563,04 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,81 |
1,08 |
13.099.201,56 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
3,39 |
3,04 |
260.482.432,71 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
3,05 |
0,33 |
5.681.747,13 |
18:10 |
| GOLTS GOLTAS CIMENTO |
54,85 |
-1,53 |
24.145.978,30 |
18:10 |
| GOODY GOOD-YEAR |
9,56 |
-0,31 |
8.301.184,20 |
18:10 |
| GOZDE GOZDE GIRISIM |
8,28 |
-0,48 |
32.866.625,83 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,26 |
0,89 |
410.931,52 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
8,63 |
0,82 |
20.178.524,48 |
18:10 |
| GSDDE GSD DENIZCILIK |
4,21 |
0,48 |
15.577.324,58 |
18:10 |
| GSDHO GSD HOLDING |
4,77 |
-0,21 |
113.297.617,67 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,54 |
9,94 |
139.516.777,80 |
18:10 |
| GUBRF GUBRE FABRIK. |
76,75 |
-2,35 |
419.964.649,30 |
18:10 |
| GWIND GALATA WIND ENERJI |
6,80 |
-1,88 |
38.846.007,79 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
31,38 |
-4,33 |
104.242.496,88 |
18:10 |
| HALKB T. HALK BANKASI |
5,13 |
2,19 |
379.259.723,21 |
18:10 |
| HATEK HATAY TEKSTIL |
20,10 |
-1,95 |
10.387.053,01 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,13 |
0,00 |
6.623.835,26 |
18:10 |
| HEDEF HEDEF HOLDING |
5,17 |
-2,08 |
5.248.050,43 |
18:10 |
| HEKTS HEKTAS |
26,22 |
6,33 |
1.063.257.053,14 |
18:10 |
| HLGYO HALK GMYO |
2,09 |
-2,34 |
37.577.557,48 |
18:10 |
| HTTBT HITIT BILGISAYAR |
12,27 |
-0,89 |
20.669.737,35 |
18:10 |
| HUBVC HUB GIRISIM |
8,90 |
1,02 |
9.133.125,04 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
2,81 |
-0,71 |
24.755.753,70 |
18:10 |
| HURGZ HURRIYET GZT. |
1,84 |
-0,54 |
11.999.014,02 |
18:10 |
| ICBCT ICBC TURKEY BANK |
4,90 |
0,62 |
4.377.985,29 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
20,94 |
-0,48 |
6.166.465,94 |
18:10 |
| IDGYO IDEALIST GMYO |
2,02 |
-0,49 |
1.114.236,50 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,81 |
0,00 |
6.113.226,48 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
26,50 |
0,00 |
9.536.462,66 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,01 |
-0,98 |
3.570.271,58 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,65 |
-1,52 |
2.914.620,92 |
18:10 |
| IHLAS IHLAS HOLDING |
0,56 |
0,00 |
2.186.897,73 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,72 |
-1,37 |
7.438.219,99 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,66 |
0,00 |
1.413.579,51 |
18:10 |
| IMASM IMAS MAKINA |
42,64 |
9,95 |
7.017.102,58 |
18:10 |
| INDES INDEKS BILGISAYAR |
9,39 |
0,54 |
33.569.848,33 |
18:10 |
| INFO INFO YATIRIM |
8,67 |
0,35 |
9.388.470,21 |
18:10 |
| INTEM INTEMA |
56,55 |
-0,88 |
6.663.269,30 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
32,18 |
0,44 |
22.364.922,70 |
18:10 |
| INVES INVESTCO HOLDING |
30,26 |
0,20 |
13.130.442,18 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
20,90 |
-2,70 |
147.100.329,86 |
18:10 |
| ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
48,40 |
1,89 |
1.420.826,00 |
18:10 |
| ISBTR IS BANKASI (B) |
50.999,90 |
-0,41 |
255.843,60 |
18:10 |
| ISCTR IS BANKASI (C) |
9,94 |
4,08 |
829.419.038,42 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
26,54 |
-1,19 |
46.484.886,78 |
18:10 |
| ISFIN IS FIN.KIR. |
3,73 |
-2,36 |
98.289.191,63 |
18:10 |
| ISGSY IS GIRISIM |
7,85 |
0,64 |
2.999.405,85 |
18:10 |
| ISGYO IS GMYO |
13,60 |
-1,16 |
116.436.107,68 |
18:10 |
| ISKPL ISIK PLASTIK |
4,78 |
2,36 |
31.824.642,53 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
1.224.899,10 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
20,84 |
3,48 |
46.027.044,20 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
22,28 |
0,36 |
23.184.215,40 |
18:10 |
| ISYAT IS YAT. ORT. |
3,13 |
0,64 |
9.435.586,89 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,49 |
4,20 |
54.242.335,30 |
18:10 |
| IZFAS IZMIR FIRCA |
5,23 |
0,00 |
305.510,85 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
19,21 |
0,42 |
3.569.341,19 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,49 |
-3,11 |
125.416.050,18 |
18:10 |
| JANTS JANTSA JANT SANAYI |
76,00 |
-0,85 |
34.495.004,80 |
18:10 |
| KAPLM KAPLAMIN |
60,00 |
-0,91 |
12.334.702,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
13,18 |
-1,72 |
32.540.167,99 |
18:10 |
| KARSN KARSAN OTOMOTIV |
5,36 |
0,94 |
390.041.097,41 |
18:10 |
| KARTN KARTONSAN |
64,45 |
1,34 |
110.203.402,00 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
12,92 |
-0,31 |
9.611.171,09 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,30 |
0,78 |
21.521.272,29 |
18:10 |
| KCHOL KOC HOLDING |
38,44 |
0,73 |
640.823.091,82 |
18:10 |
| KENT KENT GIDA |
175,00 |
1,74 |
682.506,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,55 |
-1,79 |
782.344,74 |
18:10 |
| KERVT KEREVITAS GIDA |
4,87 |
-1,62 |
92.688.832,92 |
18:10 |
| KFEIN KAFEIN YAZILIM |
17,53 |
-0,79 |
5.323.433,53 |
18:10 |
| KGYO KORAY GMYO |
4,41 |
0,68 |
2.423.855,91 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,27 |
-0,30 |
15.228.585,41 |
18:10 |
| KLGYO KILER GMYO |
1,16 |
-1,69 |
24.271.918,04 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
21,88 |
1,77 |
32.360.846,18 |
18:10 |
| KLMSN KLIMASAN KLIMA |
9,88 |
-0,70 |
12.598.572,22 |
18:10 |
| KLNMA T. KALKINMA BANK. |
13,25 |
0,76 |
333.823,08 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
2,02 |
-0,49 |
9.770.649,51 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
28,48 |
-0,77 |
19.642.336,98 |
18:10 |
| KNFRT KONFRUT GIDA |
6,66 |
3,90 |
25.970.881,34 |
18:10 |
| KONKA KONYA KAGIT |
22,44 |
-1,15 |
239.958.188,42 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
151,40 |
-2,01 |
44.899.409,20 |
18:10 |
| KONYA KONYA CIMENTO |
904,50 |
2,61 |
15.679.339,50 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
42,90 |
-2,23 |
100.541.147,50 |
18:10 |
| KOZAA KOZA MADENCILIK |
31,94 |
-3,39 |
697.176.058,10 |
18:10 |
| KOZAL KOZA ALTIN |
183,80 |
-1,29 |
1.020.544.321,70 |
18:10 |
| KRDMA KARDEMIR (A) |
11,50 |
-3,85 |
71.544.035,23 |
18:10 |
| KRDMB KARDEMIR (B) |
11,51 |
-3,36 |
22.069.625,35 |
18:10 |
| KRDMD KARDEMIR (D) |
14,36 |
-2,18 |
996.474.874,63 |
18:10 |
| KRGYO KORFEZ GMYO |
5,97 |
0,51 |
38.701.691,41 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
40,90 |
-2,62 |
27.429.695,70 |
18:10 |
| KRSTL KRISTAL KOLA |
7,09 |
9,92 |
26.695.671,23 |
18:10 |
| KRTEK KARSU TEKSTIL |
18,10 |
0,00 |
10.861.226,79 |
18:10 |
| KRVGD KERVAN GIDA |
9,70 |
-0,41 |
13.320.595,46 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
225,00 |
-1,75 |
254.556,30 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
34,34 |
2,75 |
75.066.826,62 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
44,38 |
-0,98 |
21.039.814,36 |
18:10 |
| KUYAS KUYAS YATIRIM |
6,03 |
0,17 |
12.452.127,48 |
18:10 |
| KZBGY KIZILBUK GYO |
79,20 |
1,47 |
22.297.245,00 |
18:10 |
| LIDER LDR TURIZM |
17,85 |
-0,06 |
59.752.212,71 |
18:10 |
| LIDFA LIDER FAKTORING |
6,09 |
9,93 |
10.614.187,92 |
18:10 |
| LINK LINK BILGISAYAR |
31,78 |
0,06 |
4.324.297,94 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,64 |
-9,96 |
21.307.530,16 |
18:10 |
| LOGO LOGO YAZILIM |
41,32 |
-3,95 |
42.222.739,12 |
18:10 |
| LUKSK LUKS KADIFE |
62,40 |
0,65 |
3.918.825,85 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
230,50 |
0,79 |
27.239.383,50 |
18:10 |
| MAGEN MARGUN ENERJI |
9,17 |
0,00 |
13.565.849,28 |
18:10 |
| MAKTK MAKINA TAKIM |
3,25 |
2,85 |
15.677.596,27 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
25,08 |
5,82 |
65.363.701,46 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3,06 |
-0,33 |
423.604,52 |
18:10 |
| MARTI MARTI OTEL |
1,24 |
1,64 |
54.024.154,85 |
18:10 |
| MARTIR MARTI OTEL - RHKP |
0,94 |
2,17 |
12.055.536,47 |
18:10 |
| MAVI MAVI GIYIM |
38,70 |
-2,57 |
29.151.243,68 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
13,90 |
2,66 |
34.987.994,04 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,82 |
1,39 |
17.881.316,74 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,92 |
9,82 |
15.987.303,11 |
18:10 |
| MERCN MERCAN KIMYA |
13,30 |
0,38 |
17.818.390,07 |
18:10 |
| MERIT MERIT TURIZM |
31,84 |
-1,61 |
9.561.075,12 |
18:10 |
| MERKO MERKO GIDA |
3,51 |
2,03 |
17.751.460,14 |
18:10 |
| METRO METRO HOLDING |
1,23 |
2,50 |
37.973.121,53 |
18:10 |
| METUR METEMTUR YATIRIM |
3,60 |
-0,83 |
5.171.647,54 |
18:10 |
| MGROS MIGROS TICARET |
42,84 |
-1,47 |
108.844.197,90 |
18:10 |
| MIATK MIA TEKNOLOJI |
29,82 |
-0,67 |
9.688.521,08 |
18:10 |
| MIPAZ MILPA |
5,77 |
-0,35 |
8.509.709,91 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
2,57 |
0,78 |
208.504,92 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3,30 |
-7,30 |
42.404.719,11 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
1,70 |
-1,73 |
56.824.145,82 |
18:10 |
| MPARK MLP SAGLIK |
29,98 |
-0,13 |
25.024.006,42 |
18:10 |
| MRGYO MARTI GMYO |
1,40 |
8,53 |
36.022.976,33 |
18:10 |
| MRSHL MARSHALL |
212,30 |
-0,33 |
1.506.924,00 |
18:10 |
| MSGYO MISTRAL GMYO |
4,04 |
-0,49 |
3.883.908,77 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
40,08 |
0,40 |
20.724.163,58 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,63 |
0,62 |
419.203,88 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
40,00 |
2,77 |
2.586.122,44 |
18:10 |
| NATEN NATUREL ENERJI |
59,90 |
2,66 |
35.844.353,70 |
18:10 |
| NETAS NETAS TELEKOM. |
16,05 |
-0,37 |
6.866.834,07 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
9,70 |
9,98 |
32.006.671,83 |
18:10 |
| NTGAZ NATURELGAZ |
7,11 |
-1,52 |
5.851.318,55 |
18:10 |
| NTHOL NET HOLDING |
11,88 |
-1,57 |
40.657.260,73 |
18:10 |
| NUGYO NUROL GMYO |
5,64 |
-1,05 |
15.588.014,95 |
18:10 |
| NUHCM NUH CIMENTO |
53,10 |
0,28 |
13.430.274,50 |
18:10 |
| ODAS ODAS ELEKTRIK |
2,32 |
-1,28 |
74.568.529,09 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
11,09 |
3,55 |
15.333.748,16 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
21,90 |
9,99 |
133.339.156,90 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7,52 |
1,08 |
14.379.707,69 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
28,10 |
0,79 |
254.273,10 |
18:10 |
| OSMEN OSMANLI MENKUL |
23,70 |
-1,09 |
1.428.807,34 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,84 |
1,10 |
16.899.266,17 |
18:10 |
| OTKAR OTOKAR |
398,20 |
-1,02 |
66.436.111,00 |
18:10 |
| OTTO OTTO HOLDING |
34,20 |
-0,93 |
845.034,48 |
18:10 |
| OYAKC OYAK CIMENTO |
10,85 |
-3,13 |
101.773.223,06 |
18:10 |
| OYAYO OYAK YAT. ORT. |
8,37 |
-4,99 |
5.149.960,91 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
2,39 |
-0,83 |
5.294.780,17 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
68,30 |
0,81 |
8.217.643,65 |
18:10 |
| OZGYO OZDERICI GMYO |
2,03 |
0,00 |
12.572.735,47 |
18:10 |
| OZKGY OZAK GMYO |
5,11 |
-3,04 |
33.375.796,73 |
18:10 |
| OZRDN OZERDEN PLASTIK |
10,64 |
-4,06 |
4.379.165,90 |
18:10 |
| PAGYO PANORA GMYO |
13,10 |
-0,76 |
1.313.941,07 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
105,80 |
-1,12 |
8.614.077,70 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,42 |
-0,55 |
9.546.680,60 |
18:10 |
| PARSN PARSAN |
35,00 |
-1,91 |
26.428.640,68 |
18:10 |
| PCILT PC ILETISIM MEDYA |
12,33 |
-1,83 |
13.214.712,54 |
18:10 |
| PEGYO PERA GMYO |
1,33 |
0,00 |
6.219.644,91 |
18:10 |
| PEKGY PEKER GMYO |
1,14 |
-0,87 |
9.784.205,65 |
18:10 |
| PENGD PENGUEN GIDA |
4,49 |
0,45 |
29.360.226,73 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
364,00 |
1,56 |
32.728.190,70 |
18:10 |
| PETKM PETKIM |
9,52 |
-2,36 |
631.005.960,41 |
18:10 |
| PETUN PINAR ET VE UN |
22,44 |
-1,32 |
9.560.221,38 |
18:10 |
| PGSUS PEGASUS |
132,80 |
2,15 |
278.337.686,10 |
18:10 |
| PINSU PINAR SU |
4,05 |
2,53 |
23.714.078,34 |
18:10 |
| PKART PLASTIKKART |
16,76 |
0,42 |
15.415.386,57 |
18:10 |
| PKENT PETROKENT TURIZM |
153,70 |
-1,35 |
43.455.745,80 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
14,06 |
0,93 |
40.738.996,83 |
18:10 |
| PNSUT PINAR SUT |
26,88 |
-0,07 |
24.089.044,46 |
18:10 |
| POLHO POLISAN HOLDING |
3,96 |
2,86 |
142.805.824,02 |
18:10 |
| POLTK POLITEKNIK METAL |
642,80 |
8,31 |
16.677.390,10 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
31,70 |
-1,74 |
32.970.555,64 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
6,02 |
-1,15 |
6.980.793,53 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,38 |
0,00 |
189.972,52 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
25,04 |
-2,03 |
5.066.092,34 |
18:10 |
| PSGYO PASIFIK GMYO |
14,33 |
-1,24 |
25.058.882,53 |
18:10 |
| QNBFB QNB FINANSBANK |
34,56 |
0,12 |
227.018,00 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
67,10 |
-3,45 |
166.875,15 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
25,38 |
-3,20 |
66.965.805,66 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
12,62 |
2,69 |
54.859.710,91 |
18:10 |
| RAYSG RAY SIGORTA |
11,55 |
-0,86 |
844.669,20 |
18:10 |
| RHEAG RHEA GIRISIM |
2,02 |
-2,42 |
3.091.819,54 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
14,70 |
-1,67 |
10.650.164,60 |
18:10 |
| RODRG RODRIGO TEKSTIL |
14,58 |
1,18 |
657.534,55 |
18:10 |
| ROYAL ROYAL HALI |
3,08 |
2,33 |
133.428,18 |
18:10 |
| RTALB RTA LABORATUVARLARI |
14,45 |
0,91 |
10.906.682,70 |
18:10 |
| RYGYO REYSAS GMYO |
3,50 |
-1,13 |
8.552.029,67 |
18:10 |
| RYSAS REYSAS LOJISTIK |
5,67 |
-1,56 |
19.617.843,82 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
8,04 |
2,29 |
40.180.305,97 |
18:10 |
| SAHOL SABANCI HOLDING |
19,47 |
0,26 |
1.394.676.654,01 |
18:10 |
| SAMAT SARAY MATBAACILIK |
8,04 |
-1,11 |
9.675.792,51 |
18:10 |
| SANEL SANEL MUHENDISLIK |
5,00 |
4,17 |
4.432.713,92 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
32,90 |
-2,03 |
7.798.132,72 |
18:10 |
| SANKO SANKO PAZARLAMA |
11,73 |
-4,87 |
13.374.968,58 |
18:10 |
| SARKY SARKUYSAN |
19,27 |
-0,21 |
11.372.827,96 |
18:10 |
| SASA SASA POLYESTER |
32,04 |
-1,23 |
407.302.397,78 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
32,90 |
-0,36 |
6.483.765,06 |
18:10 |
| SEKFK SEKER FIN. KIR. |
5,35 |
-0,19 |
7.488.713,41 |
18:10 |
| SEKUR SEKURO PLASTIK |
16,87 |
-1,35 |
10.136.321,64 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
13,15 |
-0,75 |
79.589.563,15 |
18:10 |
| SELGD SELCUK GIDA |
4,06 |
2,53 |
2.506.014,00 |
18:10 |
| SELVA SELVA GIDA |
10,60 |
9,96 |
22.875.556,10 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
25,48 |
-3,85 |
623.722,16 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,15 |
4,23 |
59.095.969,79 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
11,81 |
6,59 |
28.610.514,13 |
18:10 |
| SISE SISE CAM |
19,91 |
0,00 |
2.301.804.349,03 |
18:10 |
| SKBNK SEKERBANK |
1,17 |
0,00 |
203.079.178,53 |
18:10 |
| SKTAS SOKTAS |
3,78 |
0,27 |
9.908.454,14 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,45 |
-0,91 |
3.682.088,55 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
23,12 |
-7,30 |
195.965.789,36 |
18:10 |
| SNGYO SINPAS GMYO |
8,51 |
-0,47 |
82.073.295,57 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
28,90 |
-2,89 |
339.778,40 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
8,10 |
-3,91 |
181.649,35 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
24,96 |
2,97 |
250.909,80 |
18:10 |
| SOKM SOK MARKETLER TICARET |
13,01 |
-2,55 |
103.958.892,05 |
18:10 |
| SONME SONMEZ FILAMENT |
30,04 |
1,14 |
6.710.596,56 |
18:10 |
| SRVGY SERVET GMYO |
73,45 |
0,07 |
19.304.305,75 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
71,00 |
-2,07 |
212.355,90 |
18:10 |
| SUWEN SUWEN TEKSTIL |
18,60 |
0,11 |
28.071.766,11 |
18:10 |
| TATGD TAT GIDA |
14,72 |
0,34 |
12.630.678,65 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
41,36 |
-1,43 |
340.073.188,98 |
18:10 |
| TBORG T.TUBORG |
19,84 |
0,40 |
351.576,14 |
18:10 |
| TCELL TURKCELL |
19,14 |
-0,83 |
307.811.104,42 |
18:10 |
| TDGYO TREND GMYO |
7,44 |
0,54 |
2.300.717,43 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,59 |
1,92 |
30.681.935,40 |
18:10 |
| TETMT TETAMAT GIDA |
227,00 |
-0,31 |
6.728.320,20 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
17,49 |
2,28 |
54.762.808,76 |
18:10 |
| TGSAS TGS DIS TICARET |
14,86 |
3,70 |
15.436.490,80 |
18:10 |
| THYAO TURK HAVA YOLLARI |
42,40 |
0,76 |
4.915.746.550,42 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
18,65 |
1,19 |
50.400.061,26 |
18:10 |
| TKFEN TEKFEN HOLDING |
19,18 |
-0,52 |
163.199.325,88 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7,18 |
-0,69 |
28.439.198,25 |
18:10 |
| TLMAN TRABZON LIMAN |
28,44 |
0,00 |
3.181.751,26 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
20,30 |
2,63 |
39.208.972,99 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
25,66 |
0,86 |
142.375.873,06 |
18:10 |
| TOASO TOFAS OTO. FAB. |
75,65 |
0,07 |
202.277.266,05 |
18:10 |
| TRCAS TURCAS PETROL |
6,97 |
3,72 |
51.037.144,46 |
18:10 |
| TRGYO TORUNLAR GMYO |
7,84 |
-1,26 |
43.159.575,85 |
18:10 |
| TRILC TURK ILAC SERUM |
8,56 |
-2,17 |
32.965.689,31 |
18:10 |
| TSGYO TSKB GMYO |
6,92 |
0,14 |
3.342.195,02 |
18:10 |
| TSKB T.S.K.B. |
1,78 |
1,71 |
88.653.213,29 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,42 |
2,79 |
183.557.194,21 |
18:10 |
| TTKOM TURK TELEKOM |
9,07 |
-1,95 |
447.091.853,80 |
18:10 |
| TTRAK TURK TRAKTOR |
233,70 |
-2,05 |
35.040.291,90 |
18:10 |
| TUCLK TUGCELIK |
13,22 |
0,30 |
9.013.324,29 |
18:10 |
| TUKAS TUKAS |
10,57 |
6,77 |
175.942.914,43 |
18:10 |
| TUPRS TUPRAS |
251,00 |
-2,33 |
795.969.362,20 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
12,25 |
-4,45 |
23.201.297,24 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
174,90 |
1,27 |
4.181.485,20 |
18:10 |
| TURSG TURKIYE SIGORTA |
4,65 |
-1,48 |
31.072.943,53 |
18:10 |
| UFUK UFUK YATIRIM |
43,00 |
6,23 |
1.738.782,06 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,09 |
0,00 |
522.982,98 |
18:10 |
| ULKER ULKER BISKUVI |
15,47 |
-0,64 |
21.439.955,02 |
18:10 |
| ULUFA ULUSAL FAKTORING |
2,53 |
-0,78 |
8.484.914,48 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
192,00 |
9,97 |
44.550.626,50 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
12,65 |
-9,96 |
308.307.905,89 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,34 |
-0,19 |
6.537.163,76 |
18:10 |
| USAK USAK SERAMIK |
1,59 |
1,27 |
27.537.484,96 |
18:10 |
| UTPYA UTOPYA TURIZM |
12,33 |
0,49 |
575.832,45 |
18:10 |
| UZERB UZERTAS BOYA |
40,66 |
4,10 |
607.121,46 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4,00 |
3,09 |
307.738.222,90 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,93 |
-1,68 |
26.735.890,22 |
18:10 |
| VAKKO VAKKO TEKSTIL |
12,73 |
-2,53 |
14.867.358,46 |
18:10 |
| VANGD VANET GIDA |
4,00 |
0,50 |
884.888,27 |
18:10 |
| VBTYZ VBT YAZILIM |
22,86 |
0,70 |
17.470.444,50 |
18:10 |
| VERTU VERUSATURK GIRISIM |
22,80 |
-0,52 |
13.652.234,24 |
18:10 |
| VERUS VERUSA HOLDING |
53,55 |
-0,93 |
7.277.644,10 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
9,40 |
0,64 |
110.998.246,01 |
18:10 |
| VESTL VESTEL |
25,46 |
-0,16 |
117.402.463,80 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,19 |
-0,57 |
2.043.254,07 |
18:10 |
| VKGYO VAKIF GMYO |
2,00 |
-0,50 |
30.178.259,10 |
18:10 |
| VKING VIKING KAGIT |
5,49 |
0,73 |
484.768,20 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,70 |
-0,71 |
3.237.777,72 |
18:10 |
| YATAS YATAS |
13,57 |
3,59 |
19.512.312,86 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2,96 |
-1,00 |
7.085.663,74 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
20.000,00 |
-1,05 |
137.399,90 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
57,45 |
-0,61 |
13.305.918,45 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,53 |
-1,29 |
6.643.661,70 |
18:10 |
| YGGYO YENI GIMAT GMYO |
22,30 |
1,00 |
4.050.598,10 |
18:10 |
| YGYO YESIL GMYO |
0,79 |
0,00 |
2.590.952,23 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
4,39 |
3,05 |
1.870.150.718,11 |
18:10 |
| YKSLN YUKSELEN CELIK |
8,47 |
-1,85 |
12.716.392,34 |
18:10 |
| YONGA YONGA MOBILYA |
20,40 |
1,49 |
151.738,38 |
18:10 |
| YUNSA YUNSA |
28,74 |
4,97 |
22.445.132,80 |
18:10 |
| YYAPI YESIL YAPI |
1,02 |
0,00 |
5.516.575,51 |
18:10 |
| ZOREN ZORLU ENERJI |
1,99 |
-1,00 |
78.470.459,47 |
18:10 |
| ZRGYO ZIRAAT GMYO |
3,01 |
-1,63 |
9.489.063,62 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama