• YARIM ALTIN
    8.066,00
    % -0,13
  • AMERIKAN DOLARI
    32,3392
    % 0,17
  • € EURO
    35,1054
    % -0,25
  • £ POUND
    41,0841
    % -0,14
  • ¥ YUAN
    4,4927
    % 0,10
  • РУБ RUBLE
    0,3513
    % 0,06
  • BITCOIN/TL
    2052588,252
    % -6,43
  • BIST 100
    7.962,34
    % 3,14

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,441,0613.643.158,1811:32
ACSEL ACIPAYAM SELULOZ 161,104,5419.330.176,6011:32
ADEL ADEL KALEMCILIK 720,503,45123.888.804,0011:32
ADESE ADESE GAYRIMENKUL 2,640,7648.651.978,8611:32
ADGYO ADRA GMYO 32,460,8113.570.291,4211:32
AEFES ANADOLU EFES 138,500,7334.097.395,2011:32
AFYON AFYON CIMENTO 11,931,0211.893.569,0111:32
AGESA AGESA HAYAT EMEKLILIK 71,70-1,856.587.597,3011:32
AGHOL ANADOLU GRUBU HOLDING 245,10-1,1745.543.454,6011:32
AGROT AGROTECH TEKNOLOJI 31,720,76190.747.906,7811:32
AGYO ATAKULE GMYO 9,161,226.214.625,8111:32
AHGAZ AHLATCI DOGALGAZ 13,920,8748.398.112,2811:32
AKBNK AKBANK 40,200,15465.175.849,3411:32
AKCNS AKCANSA 144,80-0,1419.028.820,7011:32
AKENR AK ENERJI 7,2610,009.864.982,3811:32
AKFGY AKFEN GMYO 2,470,4143.273.942,7311:32
AKFYE AKFEN YEN. ENERJI 26,28-8,18435.626.605,7211:32
AKGRT AKSIGORTA 5,840,6915.005.620,9811:32
AKMGY AKMERKEZ GMYO 304,253,9323.411.049,2511:32
AKSA AKSA 98,550,5626.076.235,5511:32
AKSEN AKSA ENERJI 35,34-0,4529.467.054,1211:32
AKSGY AKIS GMYO 16,80-4,9841.140.302,4111:20
AKSUE AKSU ENERJI 13,240,683.995.803,3911:32
AKYHO AKDENIZ YATIRIM HOLDING 6,140,9915.817.202,5811:32
ALARK ALARKO HOLDING 124,700,65137.598.535,1011:32
ALBRK ALBARAKA TURK 4,100,008.472.351,0311:32
ALCAR ALARKO CARRIER 1.597,00-2,98122.610.908,0011:32
ALCTL ALCATEL LUCENT TELETAS 131,300,1542.313.302,1011:32
ALFAS ALFA SOLAR ENERJI 88,950,5797.026.254,1011:32
ALGYO ALARKO GMYO 44,420,1810.884.652,5211:32
ALKA ALKIM KAGIT 32,200,949.307.305,5211:32
ALKIM ALKIM KIMYA 36,800,663.550.905,1011:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,82-1,394.641.977,3611:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,01-0,37304.158.847,8911:32
ALVES ALVES KABLO 53,60-3,07480.068.219,9011:32
ANELE ANEL ELEKTRIK 16,831,395.537.640,7911:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,800,557.529.353,8111:32
ANHYT ANADOLU HAYAT EMEK. 49,18-0,043.684.711,7411:32
ANSGR ANADOLU SIGORTA 70,65-3,6825.645.567,4511:32
ARASE DOGU ARAS ENERJI 61,250,4918.911.154,3011:32
ARCLK ARCELIK 146,80-0,8190.250.834,0011:32
ARDYZ ARD BILISIM TEKNOLOJILERI 45,622,9888.977.884,4011:32
ARENA ARENA BILGISAYAR 45,841,6416.628.556,6211:32
ARSAN ARSAN TEKSTIL 13,040,461.773.908,0311:29
ARTMS ARTEMIS HALI 54,70-7,37880.903.313,7011:32
ARZUM ARZUM EV ALETLERI 50,050,8325.336.118,3411:32
ASELS ASELSAN 55,450,54605.795.441,0011:32
ASGYO ASCE GMYO 14,41-0,6920.616.696,8011:32
ASTOR ASTOR ENERJI 98,95-0,10623.425.448,5511:32
ASUZU ANADOLU ISUZU 74,35-1,3380.694.575,0511:32
ATAGY ATA GMYO 12,50-0,791.850.136,6111:32
ATAKP ATAKEY PATATES 48,12-3,9541.315.678,2611:32
ATATP ATP YAZILIM 108,605,7496.229.685,4011:32
ATEKS AKIN TEKSTIL 144,601,834.364.890,1011:32
ATLAS ATLAS YAT. ORT. 5,74-1,8811.303.582,3311:32
ATSYH ATLANTIS YATIRIM HOLDING 46,38-0,04190.900,0809:55
AVGYO AVRASYA GMYO 8,021,911.263.039,2011:32
AVHOL AVRUPA YATIRIM HOLDING 51,857,80165.871.317,7411:32
AVOD A.V.O.D GIDA VE TARIM 3,481,163.607.198,3211:32
AVPGY AVRUPAKENT GMYO 41,08-0,1532.736.504,0011:32
AVTUR AVRASYA PETROL VE TUR. 10,71-4,29402.064,1109:55
AYCES ALTINYUNUS CESME 723,001,9028.770.164,5011:32
AYDEM AYDEM ENERJI 28,22-0,9812.524.353,6411:32
AYEN AYEN ENERJI 26,121,162.757.098,7211:32
AYES AYES CELIK HASIR VE CIT 45,22-1,05125.078,5209:55
AYGAZ AYGAZ 154,90-0,3215.005.735,3011:31
AZTEK AZTEK TEKNOLOJI 138,303,2143.476.239,4011:32
BAGFS BAGFAS 25,260,3213.119.217,6211:32
BAKAB BAK AMBALAJ 46,040,884.998.344,6611:32
BALAT BALATACILAR BALATACILIK 25,002,54317.700,0009:55
BANVT BANVIT 170,600,4124.607.111,4011:32
BARMA BAREM AMBALAJ 18,330,716.082.210,1811:32
BASCM BASTAS BASKENT CIMENTO 18,001,181.222.974,0009:55
BASGZ BASKENT DOGALGAZ GMYO 21,18-0,569.181.169,9611:31
BAYRK BAYRAK TABAN SANAYI 44,82-2,86119.132.582,8611:32
BEGYO BATI EGE GMYO 6,571,2361.131.459,1911:32
BERA BERA HOLDING 17,150,9481.341.307,4811:32
BEYAZ BEYAZ FILO 22,683,3710.842.925,0411:32
BFREN BOSCH FREN SISTEMLERI 1.028,001,0847.988.663,0011:32
BIENY BIEN YAPI URUNLERI 41,000,0023.359.002,9411:32
BIGCH BUYUK SEFLER BIGCHEFS 31,101,633.608.137,4811:32
BIMAS BIM MAGAZALAR 374,75-1,06165.499.100,7511:32
BINHO 1000 YATIRIMLAR HOL. 540,001,50156.444.375,0011:32
BIOEN BIOTREND CEVRE VE ENERJI 18,390,6615.299.986,8611:32
BIZIM BIZIM MAGAZALARI 44,421,466.971.109,6011:31
BJKAS BESIKTAS FUTBOL YAT. 66,95-8,54110.198.143,7011:32
BLCYT BILICI YATIRIM 17,382,786.023.596,6911:32
BMSCH BMS CELIK HASIR 23,444,559.227.356,6811:32
BMSTL BMS BIRLESIK METAL 33,723,636.613.036,3211:32
BNTAS BANTAS AMBALAJ 13,77-2,6912.589.548,4711:32
BOBET BOGAZICI BETON SANAYI 33,980,9516.947.499,3811:32
BORLS BORLEASE OTOMOTIV 31,860,5019.494.211,6011:32
BORSK BOR SEKER 40,66-0,0593.036.119,4811:32
BOSSA BOSSA 10,290,982.213.534,5611:32
BRISA BRISA 120,702,7251.515.129,0011:32
BRKO BIRKO MENSUCAT 4,27-1,6189.670,0009:55
BRKSN BERKOSAN YALITIM 46,440,745.106.393,9811:31
BRKVY BIRIKIM VARLIK YONETIM 206,003,1033.009.333,6011:32
BRLSM BIRLESIM MUHENDISLIK 26,621,6838.369.753,7211:32
BRMEN BIRLIK MENSUCAT 6,21-3,12520.745,7609:55
BRSAN BORUSAN BORU SANAYI 609,00-0,16156.568.456,5011:32
BRYAT BORUSAN YAT. PAZ. 3.612,501,2663.142.437,5011:32
BSOKE BATISOKE CIMENTO 22,380,5426.242.542,2611:32
BTCIM BATI CIMENTO 113,300,0022.531.184,6011:32
BUCIM BURSA CIMENTO 7,84-0,3847.040.856,4411:32
BURCE BURCELIK 172,50-0,6329.274.623,6011:32
BURVA BURCELIK VANA 143,505,4427.026.091,6011:32
BVSAN BULBULOGLU VINC 101,801,2918.057.682,6011:32
BYDNR BAYDONER RESTORANLARI 29,561,305.646.457,1811:32
CANTE CAN2 TERMIK 17,140,8240.433.356,0911:32
CASA CASA EMTIA PETROL 92,200,00331.827,8009:55
CATES CATES ELEKTRIK 59,10-0,92105.922.259,1011:32
CCOLA COCA COLA ICECEK 566,502,07110.771.236,0011:32
CELHA CELIK HALAT 38,88-2,313.832.571,3011:32
CEMAS CEMAS DOKUM 5,293,73172.336.703,9111:32
CEMTS CEMTAS 9,940,4018.791.990,8911:32
CEOEM CEO EVENT MEDYA 19,292,559.547.542,8411:32
CIMSA CIMSA 31,760,5187.684.196,5611:32
CLEBI CELEBI 1.378,000,80163.794.129,0011:32
CMBTN CIMBETON 3.982,500,31105.705.975,0011:32
CMENT CIMENTAS 650,006,821.563.900,0009:55
CONSE CONSUS ENERJI 5,831,225.810.182,6411:32
COSMO COSMOS YAT. HOLDING 136,904,1110.126.405,7011:32
CRDFA CREDITWEST FAKTORING 7,697,7024.503.330,4111:32
CRFSA CARREFOURSA 152,300,8618.243.215,9011:32
CUSAN CUHADAROGLU METAL 24,041,354.223.593,8011:32
CVKMD CVK MADEN 422,00-0,3041.521.810,2511:32
CWENE CW ENERJI 276,251,1080.567.577,2511:32
DAGHL DAGI YATIRIM HOLDING 17,180,473.611.906,4011:32
DAGI DAGI GIYIM 8,054,273.673.157,8711:32
DAPGM DAP GAYRIMENKUL 31,400,9649.240.588,5811:32
DARDL DARDANEL 6,802,879.761.316,0611:32
DENGE DENGE HOLDING 3,050,3326.122.113,5811:32
DERHL DERLUKS YATIRIM HOLDING 13,33-1,628.528.748,2711:32
DERIM DERIMOD 28,204,442.804.536,9811:32
DESA DESA DERI 22,621,803.945.518,5011:32
DESPC DESPEC BILGISAYAR 54,809,9516.714.585,7211:31
DEVA DEVA HOLDING 76,550,133.853.276,6011:32
DGATE DATAGATE BILGISAYAR 49,046,6624.966.497,6011:32
DGGYO DOGUS GMYO 35,001,746.436.564,4411:30
DGNMO DOGANLAR MOBILYA 11,170,186.994.609,1811:32
DIRIT DIRITEKS DIRILIS TEKSTIL 16,210,62339.664,3409:55
DITAS DITAS DOGAN 17,142,023.845.730,1111:31
DMRGD DMR UNLU MAMULLER 14,240,9913.385.007,5211:32
DMSAS DEMISAS DOKUM 5,832,646.434.275,4111:32
DNISI DINAMIK ISI MAKINA YALITIM 17,272,435.782.465,5411:32
DOAS DOGUS OTOMOTIV 306,00-1,61762.531.433,0011:32
DOBUR DOGAN BURDA 193,00-7,2148.505.506,3011:32
DOCO DO-CO 4.857,50-0,3615.480.362,5011:32
DOFER DOFER YAPI MALZEMELERI 41,921,1111.147.348,3411:32
DOGUB DOGUSAN 23,940,5014.276.448,5811:32
DOHOL DOGAN HOLDING 12,500,4886.361.008,4111:32
DOKTA DOKTAS DOKUMCULUK 34,902,118.470.724,2811:31
DURDO DURAN DOGAN BASIM 16,270,372.355.160,8711:32
DYOBY DYO BOYA 31,360,845.279.909,6211:32
DZGYO DENIZ GMYO 4,741,282.466.317,6411:32
EBEBK EBEBEK MAGAZACILIK 62,250,4815.354.944,6511:32
ECILC ECZACIBASI ILAC 53,151,4349.333.009,0011:32
ECZYT ECZACIBASI YATIRIM 239,502,2234.098.863,5011:32
EDATA E-DATA TEKNOLOJI 25,701,4236.773.220,8611:32
EDIP EDIP GAYRIMENKUL 16,140,694.416.234,4311:32
EGEEN EGE ENDUSTRI 14.282,50-0,0995.284.095,0011:32
EGEPO NASMED EGEPOL 18,351,382.384.698,9511:32
EGGUB EGE GUBRE 45,260,272.020.998,6011:31
EGPRO EGE PROFIL 222,20-0,3136.291.204,9011:32
EGSER EGE SERAMIK 3,750,812.624.856,2511:32
EKGYO EMLAK KONUT GMYO 10,640,95524.815.695,3311:32
EKIZ EKIZ KIMYA 65,05-2,3316.132,4009:55
EKOS EKOS TEKNOLOJI 49,841,1071.166.399,8511:32
EKSUN EKSUN GIDA 62,501,3810.188.425,0511:32
ELITE ELITE NATUREL ORGANIK GIDA 47,101,259.822.172,2211:32
EMKEL EMEK ELEKTRIK 15,014,2435.959.010,1411:32
EMNIS EMINIS AMBALAJ 215,103,26414.712,8009:55
ENERY ENERYA ENERJI 148,30-0,2725.052.496,6011:32
ENJSA ENERJISA ENERJI 56,250,0986.186.479,4511:32
ENKAI ENKA INSAAT 36,08-0,88152.616.493,1811:32
ENSRI ENSARI DERI 37,44-1,9429.101.119,6211:32
EPLAS EGEPLAST 6,240,972.440.921,1111:32
ERBOS ERBOSAN 290,50-1,2754.775.427,5011:32
ERCB ERCIYAS CELIK BORU 169,40-0,4147.440.743,0011:32
EREGL EREGLI DEMIR CELIK 44,140,14812.044.715,7211:32
ERSU ERSU GIDA 25,769,993.981.285,2811:32
ESCAR ESCAR FILO 229,00-0,3935.475.191,7011:32
ESCOM ESCORT TEKNOLOJI 81,452,8415.614.257,3011:31
ESEN ESENBOGA ELEKTRIK 20,000,159.947.702,4911:31
ETILR ETILER GIDA 16,662,083.665.115,0811:31
ETYAT EURO TREND YAT. ORT. 15,401,992.796.846,6311:32
EUHOL EURO YATIRIM HOLDING 3,641,399.933.423,7111:32
EUKYO EURO KAPITAL YAT. ORT. 23,006,28676.177,0009:55
EUPWR EUROPOWER ENERJI 153,500,59103.339.604,1011:32
EUREN EUROPEN ENDUSTRI 16,900,8476.259.874,3911:32
EUYO EURO YAT. ORT. 20,16-3,456.632.168,8211:32
EYGYO EYG GMYO 11,042,7011.286.854,9711:32
FADE FADE GIDA 16,840,6614.687.615,9811:32
FENER FENERBAHCE FUTBOL 85,40-2,7385.066.547,6011:32
FLAP FLAP KONGRE TOPLANTI HIZ. 13,135,6383.517.411,3011:32
FMIZP F-M IZMIT PISTON 299,753,3610.694.662,0011:32
FONET FONET BILGI TEKNOLOJILERI 28,882,85248.537.969,3611:32
FORMT FORMET METAL VE CAM 2,881,0510.887.543,4311:32
FORTE FORTE BILGI ILETISIM 73,151,2527.816.888,1511:32
FRIGO FRIGO PAK GIDA 8,110,876.113.264,9111:32
FROTO FORD OTOSAN 1.065,00-0,28227.463.282,0011:32
FZLGY FUZUL GMYO 12,580,4812.322.217,1111:32
GARAN GARANTI BANKASI 61,00-0,57427.633.752,6511:32
GARFA GARANTI FAKTORING 186,104,6126.102.847,9011:32
GEDIK GEDIK Y. MEN. DEG. 13,950,723.536.762,9211:32
GEDZA GEDIZ AMBALAJ 25,521,432.840.353,3211:32
GENIL GEN ILAC 73,200,2717.391.300,0511:32
GENTS GENTAS 10,540,766.449.119,0811:32
GEREL GERSAN ELEKTRIK 42,181,7979.145.657,3411:32
GESAN GIRISIM ELEKTRIK SANAYI 68,401,2685.488.180,2511:32
GIPTA GIPTA OFIS KIRTASIYE 50,300,9637.737.005,8011:32
GLBMD GLOBAL MEN. DEG. 38,34-0,425.490.801,5611:32
GLCVY GELECEK VARLIK YONETIMI 44,544,0235.045.600,2211:32
GLRYH GULER YAT. HOLDING 12,570,164.771.080,2211:32
GLYHO GLOBAL YAT. HOLDING 12,142,5343.241.244,3711:32
GMTAS GIMAT MAGAZACILIK 8,720,352.380.528,0811:32
GOKNR GOKNUR GIDA 22,120,5517.140.505,3611:32
GOLTS GOLTAS CIMENTO 341,253,1763.566.215,0011:32
GOODY GOOD-YEAR 22,461,9112.799.381,0211:32
GOZDE GOZDE GIRISIM 26,14-0,7624.854.244,9611:32
GRNYO GARANTI YAT. ORT. 10,05-0,2015.760.271,5411:32
GRSEL GUR-SEL TURIZM TASIMACILIK 71,001,0019.062.399,9511:32
GRTRK GRAINTURK TARIM 67,353,4614.693.032,2511:32
GSDDE GSD DENIZCILIK 9,542,587.052.227,4311:32
GSDHO GSD HOLDING 3,940,5120.081.150,6511:32
GSRAY GALATASARAY SPORTIF 6,70-1,62112.140.829,6711:32
GUBRF GUBRE FABRIK. 166,400,42242.402.656,3011:32
GWIND GALATA WIND ENERJI 25,360,2418.195.279,7411:32
GZNMI GEZINOMI SEYAHAT 47,80-0,1315.379.049,6211:32
HALKB T. HALK BANKASI 13,35-1,98138.089.020,4311:32
HATEK HATAY TEKSTIL 14,57-0,143.923.565,6111:31
HATSN HATSAN GEMI 68,452,1661.639.562,4511:32
HDFGS HEDEF GIRISIM 1,991,538.173.289,4511:32
HEDEF HEDEF HOLDING 26,34-0,832.395.829,6611:32
HEKTS HEKTAS 17,060,24185.010.157,9011:32
HKTM HIDROPAR HAREKET KONTROL 21,003,2420.458.803,8011:32
HLGYO HALK GMYO 3,211,5812.380.379,6411:32
HTTBT HITIT BILGISAYAR 60,801,002.877.440,0011:31
HUBVC HUB GIRISIM 12,311,579.904.658,3011:32
HUNER HUN YENILENEBILIR ENERJI 6,901,176.831.223,5811:32
HURGZ HURRIYET GZT. 5,030,209.846.241,5111:31
ICBCT ICBC TURKEY BANK 14,930,473.364.997,0411:32
ICUGS ICU GIRISIM 16,76-2,9512.678.643,0411:32
IDGYO IDEALIST GMYO 6,38-1,691.686.159,4811:30
IEYHO ISIKLAR ENERJI YAPI HOL. 5,53-0,5415.932.280,7311:32
IHAAS IHLAS HABER AJANSI 13,711,182.285.107,2911:32
IHEVA IHLAS EV ALETLERI 2,401,275.173.333,9211:32
IHGZT IHLAS GAZETECILIK 1,211,684.990.643,5211:32
IHLAS IHLAS HOLDING 1,050,9610.700.854,9611:32
IHLGM IHLAS GAYRIMENKUL 1,351,509.843.419,0411:32
IHYAY IHLAS YAYIN HOLDING 2,730,00764.065,9311:29
IMASM IMAS MAKINA 18,070,2273.761.838,3511:32
INDES INDEKS BILGISAYAR 10,002,0445.221.713,6311:32
INFO INFO YATIRIM 13,19-1,577.686.340,5911:32
INGRM INGRAM BILISIM 599,000,0825.798.185,0011:32
INTEM INTEMA 328,005,0420.924.215,7511:32
INVEO INVEO YATIRIM HOLDING 40,780,649.158.586,4411:32
INVES INVESTCO HOLDING 366,00-1,354.258.185,7511:32
IPEKE IPEK DOGAL ENERJI 38,48-1,3355.445.797,7011:32
ISATR IS BANKASI (A) 1.724.460,000,000,0018:10
ISBIR ISBIR HOLDING 123,000,00697.164,0009:55
ISBTR IS BANKASI (B) 535.000,000,00535.000,0018:10
ISCTR IS BANKASI (C) 10,330,00415.813.702,2911:32
ISDMR ISKENDERUN DEMIR CELIK 36,16-0,3319.673.362,5411:32
ISFIN IS FIN.KIR. 10,860,6511.720.655,2611:32
ISGSY IS GIRISIM 24,601,233.915.544,0211:32
ISGYO IS GMYO 15,350,3929.386.349,1111:32
ISKPL ISIK PLASTIK 8,101,895.278.763,0811:32
ISKUR IS BANKASI (KUR.) 7.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 33,14-2,13186.126.210,6811:32
ISSEN ISBIR SENTETIK DOKUMA 10,481,264.397.761,2011:32
ISYAT IS YAT. ORT. 11,732,2716.646.052,6711:32
IZENR IZDEMIR ENERJI 27,90-0,5054.436.209,7011:32
IZFAS IZMIR FIRCA 17,070,2316.638.810,1211:32
IZINV IZ YATIRIM HOLDING 64,009,9730.599.064,1511:29
IZMDC IZMIR DEMIR CELIK 6,353,2532.649.791,9211:32
JANTS JANTSA JANT SANAYI 229,10-1,50177.575.668,8011:32
KAPLM KAPLAMIN 158,803,187.999.534,1011:32
KAREL KAREL ELEKTRONIK 15,220,073.956.137,8111:31
KARSN KARSAN OTOMOTIV 11,301,0778.582.748,9211:32
KARTN KARTONSAN 128,703,2983.589.363,1011:32
KARYE KARTAL YEN. ENERJI 45,100,4062.436.741,4811:32
KATMR KATMERCILER EKIPMAN 2,250,9027.930.825,4311:32
KAYSE KAYSERI SEKER FABRIKASI 31,080,2629.510.104,1411:32
KBORU KUZEY BORU 122,10-0,73127.545.550,0011:32
KCAER KOCAER CELIK 51,65-0,86212.572.599,4511:32
KCHOL KOC HOLDING 175,400,11722.693.373,4011:32
KENT KENT GIDA 982,00-6,48732.572,0009:55
KERVN KERVANSARAY YAT. HOLDING 2,380,005.289.071,6209:55
KERVT KEREVITAS GIDA 14,320,9227.168.378,8911:32
KFEIN KAFEIN YAZILIM 144,002,2766.923.723,5011:32
KGYO KORAY GMYO 35,360,863.977.579,2811:32
KIMMR KIM MARKET-ERSAN ALISVERIS 10,191,2917.298.208,0911:32
KLGYO KILER GMYO 5,681,9714.393.740,4711:32
KLKIM KALEKIM KIMYEVI MADDELER 27,960,6511.893.106,6811:32
KLMSN KLIMASAN KLIMA 30,640,074.910.826,3811:31
KLNMA T. KALKINMA BANK. 35,80-5,49900.047,8009:55
KLRHO KILER HOLDING 46,00-0,653.848.537,2411:32
KLSER KALESERAMIK 63,550,3950.275.696,9011:32
KLSYN KOLEKSIYON MOBILYA 6,281,955.810.305,0611:32
KMPUR KIMTEKS POLIURETAN 60,601,5118.696.839,0511:32
KNFRT KONFRUT GIDA 11,351,254.393.083,3311:32
KONKA KONYA KAGIT 48,060,3816.095.332,6611:32
KONTR KONTROLMATIK TEKNOLOJI 234,501,34287.356.483,4011:32
KONYA KONYA CIMENTO 9.712,50-0,5455.163.917,5011:32
KOPOL KOZA POLYESTER 44,180,4119.605.011,2811:32
KORDS KORDSA TEKNIK TEKSTIL 101,80-0,2073.471.411,5011:32
KOZAA KOZA MADENCILIK 47,44-0,96104.604.854,9011:32
KOZAL KOZA ALTIN 22,16-0,45323.972.222,9811:32
KRDMA KARDEMIR (A) 19,400,674.654.591,9511:32
KRDMB KARDEMIR (B) 18,790,701.189.119,7411:32
KRDMD KARDEMIR (D) 23,400,00222.373.085,7211:32
KRGYO KORFEZ GMYO 24,461,925.411.930,2811:31
KRONT KRON TEKNOLOJI 24,282,109.901.137,5811:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,341,342.416.862,4611:32
KRSTL KRISTAL KOLA 9,301,0915.562.781,9011:32
KRTEK KARSU TEKSTIL 32,180,444.685.986,9611:32
KRVGD KERVAN GIDA 29,502,2212.615.619,4211:32
KSTUR KUSTUR KUSADASI TURIZM 7.700,004,802.602.600,0009:55
KTLEV KATILIMEVIM TAS. FIN. 115,50-1,2862.944.132,0011:32
KTSKR KUTAHYA SEKER FABRIKASI 66,901,219.576.796,8511:32
KUTPO KUTAHYA PORSELEN 81,450,7417.871.193,8011:32
KUVVA KUVVA GIDA 44,88-0,18328.970,4009:55
KUYAS KUYAS YATIRIM 48,943,8625.782.141,5611:32
KZBGY KIZILBUK GYO 22,960,0017.045.914,8411:32
KZGYO KUZUGRUP GMYO 24,420,1623.554.101,3411:32
LIDER LDR TURIZM 66,20-1,7111.903.878,9011:32
LIDFA LIDER FAKTORING 7,980,259.789.651,4811:32
LINK LINK BILGISAYAR 403,002,81108.086.555,7511:32
LKMNH LOKMAN HEKIM SAGLIK 57,45-2,0514.664.922,9511:31
LMKDC LIMAK DOGU ANADOLU 32,98-2,37287.409.879,9411:32
LOGO LOGO YAZILIM 85,350,9522.509.141,9011:32
LRSHO LORAS HOLDING 3,100,659.582.361,0111:32
LUKSK LUKS KADIFE 100,800,509.406.719,5011:32
MAALT MARMARIS ALTINYUNUS 1.246,001,3024.525.076,0011:32
MACKO MACKOLIK INTERNET HIZMETLERI 70,400,2110.290.630,3511:32
MAGEN MARGUN ENERJI 14,77-0,5425.004.905,5411:32
MAKIM MAKIM MAKINE 52,553,044.112.055,9511:32
MAKTK MAKINA TAKIM 6,562,027.977.417,9611:32
MANAS MANAS ENERJI YONETIMI 9,301,975.731.136,3611:32
MARBL TUREKS TURUNC MADENCILIK 18,08-0,1139.478.161,5811:32
MARKA MARKA YATIRIM HOLDING 110,80-4,4812.223.324,2011:32
MARTI MARTI OTEL 4,540,676.610.977,3811:32
MAVI MAVI GIYIM 72,35-4,55116.667.132,8011:32
MEDTR MEDITERA TIBBI MALZEME 37,002,788.405.891,4211:32
MEGAP MEGA POLIETILEN 4,991,8413.310.638,3411:32
MEGMT MEGA METAL 43,420,0582.861.194,8611:32
MEKAG MEKA BETON 61,701,5614.227.179,3511:32
MEPET METRO PETROL VE TESISLERI 12,73-4,368.101.700,2811:32
MERCN MERCAN KIMYA 14,033,5411.470.351,9111:32
MERIT MERIT TURIZM 101,700,207.321.587,9011:32
MERKO MERKO GIDA 13,650,6614.626.065,7211:32
METRO METRO HOLDING 2,500,813.064.819,1311:32
METUR METEMTUR YATIRIM 9,784,0418.339.255,2311:32
MGROS MIGROS TICARET 462,50-4,54373.337.088,5011:32
MHRGY MHR GMYO 5,230,9717.322.026,6111:32
MIATK MIA TEKNOLOJI 68,105,17794.302.165,7511:32
MIPAZ MILPA 97,003,7433.786.259,4511:32
MMCAS MMC SAN. VE TIC. YAT. 16,103,941.293.876,5009:55
MNDRS MENDERES TEKSTIL 11,850,089.143.207,7511:32
MNDTR MONDI TURKEY 6,74-0,593.771.825,5111:32
MOBTL MOBILTEL ILETISIM 6,432,3936.915.382,7911:32
MOGAN MOGAN ENERJI 19,62-4,011.105.356.189,7311:32
MPARK MLP SAGLIK 180,800,7826.040.154,6011:32
MRGYO MARTI GMYO 5,291,549.516.567,4011:32
MRSHL MARSHALL 2.195,000,7330.425.928,0011:32
MSGYO MISTRAL GMYO 13,651,044.065.645,3811:32
MTRKS MATRIKS BILGI DAGITIM 77,400,4512.127.942,9511:32
MTRYO METRO YAT. ORT. 9,161,44579.332,3711:32
MZHLD MAZHAR ZORLU HOLDING 8,231,233.063.095,3011:32
NATEN NATUREL ENERJI 52,850,5723.253.639,7011:32
NETAS NETAS TELEKOM. 81,506,1228.200.855,1011:32
NIBAS NIGBAS NIGDE BETON 21,160,577.062.194,1811:32
NTGAZ NATURELGAZ 17,762,075.939.843,0511:32
NTHOL NET HOLDING 28,00-0,507.479.123,2011:32
NUGYO NUROL GMYO 6,940,871.723.710,8711:32
NUHCM NUH CIMENTO 283,000,5311.465.054,0011:29
OBAMS OBA MAKARNACILIK 49,30-0,52380.450.950,1011:32
OBASE OBASE BILGISAYAR 54,256,9018.785.575,1511:32
ODAS ODAS ELEKTRIK 9,401,40170.437.799,9511:32
OFSYM OFIS YEM GIDA 48,700,219.051.531,7011:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 202,201,3010.416.333,3011:32
ORCAY ORCAY ORTAKOY CAY SANAYI 14,384,20209.347.684,2211:32
ORGE ORGE ENERJI ELEKTRIK 71,101,4332.077.937,1011:32
ORMA ORMA ORMAN MAHSULLERI 215,000,00856.345,0009:55
OSMEN OSMANLI MENKUL 219,50-0,507.730.530,2011:32
OSTIM OSTIM ENDUSTRIYEL YAT 6,630,764.706.012,7011:30
OTKAR OTOKAR 472,000,8526.221.931,5011:32
OTTO OTTO HOLDING 345,00-1,3669.000,0009:55
OYAKC OYAK CIMENTO 61,250,4170.893.343,3511:32
OYAYO OYAK YAT. ORT. 34,501,713.533.683,7811:32
OYLUM OYLUM SINAI YATIRIMLAR 11,603,4825.138.943,6311:32
OYYAT OYAK YATIRIM MENKUL 42,700,801.257.716,2411:31
OZGYO OZDERICI GMYO 5,491,104.289.402,1811:32
OZKGY OZAK GMYO 8,600,1211.004.166,7811:32
OZRDN OZERDEN AMBALAJ 66,301,385.695.270,5011:32
OZSUB OZSU BALIK 32,822,0510.546.471,9411:32
PAGYO PANORA GMYO 38,46-1,447.152.536,2411:32
PAMEL PAMEL ELEKTRIK 129,201,417.637.678,5011:32
PAPIL PAPILON SAVUNMA 121,409,0795.553.744,4011:32
PARSN PARSAN 107,602,7712.077.741,7011:32
PASEU PASIFIK EURASIA LOJISTIK 57,202,4226.018.445,9011:32
PATEK PASIFIK TEKNOLOJI 153,50-2,42385.359.325,2011:32
PCILT PC ILETISIM MEDYA 13,852,7416.059.428,1511:32
PEGYO PERA GMYO 20,80-0,1014.775.682,2011:32
PEKGY PEKER GMYO 21,50-9,9713.825.940,5011:32
PENGD PENGUEN GIDA 7,041,444.817.150,6011:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,550,2645.901.566,8911:32
PETKM PETKIM 22,88-0,44278.261.835,3611:32
PETUN PINAR ET VE UN 86,152,446.267.648,3011:31
PGSUS PEGASUS 777,500,32517.810.006,5011:32
PINSU PINAR SU 24,30-0,8211.297.514,6811:32
PKART PLASTIKKART 84,1510,0017.381.544,2011:31
PKENT PETROKENT TURIZM 348,500,4333.193.233,7511:32
PLTUR PLATFORM TURIZM 17,650,916.776.245,8811:32
PNLSN PANELSAN CATI CEPHE 85,851,3613.332.902,2511:32
PNSUT PINAR SUT 83,750,305.327.789,8511:32
POLHO POLISAN HOLDING 13,030,399.241.039,1511:32
POLTK POLITEKNIK METAL 20.765,000,8021.259.377,5011:32
PRDGS PARDUS GIRISIM 6,571,705.205.173,3711:32
PRKAB TURK PRYSMIAN KABLO 37,360,6512.384.112,7611:32
PRKME PARK ELEK.MADENCILIK 21,740,744.142.215,1811:32
PRZMA PRIZMA PRESS MATBAACILIK 59,80-1,1620.263.958,2511:32
PSDTC PERGAMON DIS TICARET 102,101,098.791.075,3511:32
PSGYO PASIFIK GMYO 7,430,4127.665.096,8611:32
QNBFB QNB FINANSBANK 290,003,571.291.660,0009:55
QNBFL QNB FINANS FINANSAL KIRALAMA 185,900,002.366.135,2009:55
QUAGR QUA GRANITE HAYAL YAPI 3,910,2654.332.564,0211:32
RALYH RAL YATIRIM HOLDING 125,002,0413.832.668,4011:32
RAYSG RAY SIGORTA 367,00-2,3921.465.898,5011:31
REEDR REEDER TEKNOLOJI 56,751,79719.971.383,7011:32
RNPOL RAINBOW POLIKARBONAT 40,040,606.099.463,6411:32
RODRG RODRIGO TEKSTIL 87,45-0,572.599.384,0011:31
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 12,332,9212.287.119,8911:32
RUBNS RUBENIS TEKSTIL 27,400,664.796.827,4011:32
RYGYO REYSAS GMYO 30,061,49109.999.577,4411:32
RYSAS REYSAS LOJISTIK 32,702,1927.264.860,0411:32
SAFKR SAFKAR EGE SOGUTMACILIK 36,781,665.580.996,9011:32
SAHOL SABANCI HOLDING 75,150,13312.693.268,2011:32
SAMAT SARAY MATBAACILIK 55,10-3,1641.450.743,9511:32
SANEL SANEL MUHENDISLIK 29,100,417.017.048,5011:32
SANFM SANIFOAM ENDUSTRI 64,10-1,164.085.182,4511:32
SANKO SANKO PAZARLAMA 23,140,782.238.250,9011:32
SARKY SARKUYSAN 30,40-0,526.929.866,4411:31
SASA SASA POLYESTER 37,820,21316.788.392,9411:32
SAYAS SAY YENILENEBILIR ENERJI 84,951,2542.772.759,0011:32
SDTTR SDT UZAY VE SAVUNMA 334,250,6849.683.467,5011:32
SEGYO SEKER GMYO 4,902,0815.878.016,4411:32
SEKFK SEKER FIN. KIR. 18,092,969.786.968,9011:32
SEKUR SEKURO PLASTIK 17,716,5620.292.486,4111:32
SELEC SELCUK ECZA DEPOSU 54,650,283.494.694,3011:32
SELGD SELCUK GIDA 56,85-1,983.927.576,1011:32
SELVA SELVA GIDA 15,264,2312.427.601,0311:32
SEYKM SEYITLER KIMYA 6,081,332.642.974,2011:32
SILVR SILVERLINE ENDUSTRI 19,55-1,115.017.190,4611:32
SISE SISE CAM 46,940,13225.604.892,4211:32
SKBNK SEKERBANK 4,250,0037.084.367,7511:32
SKTAS SOKTAS 4,811,484.637.641,7911:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,209,9958.521.765,5011:32
SKYMD SEKER YATIRIM 11,431,1516.334.168,0111:32
SMART SMARTIKS YAZILIM 48,883,12103.661.250,9411:32
SMRTG SMART GUNES ENERJISI TEK. 56,200,5473.099.187,7511:32
SNGYO SINPAS GMYO 4,110,2431.385.463,1511:32
SNICA SANICA ISI SANAYI 35,000,0013.467.252,0611:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,440,05566.528,7209:55
SNPAM SONMEZ PAMUKLU 86,50-2,81418.054,5009:55
SODSN SODAS SODYUM SANAYII 229,908,441.837.360,8009:55
SOKE SOKE DEGIRMENCILIK 17,381,117.999.848,3611:32
SOKM SOK MARKETLER TICARET 62,25-3,04197.639.945,4011:32
SONME SONMEZ FILAMENT 78,203,102.439.388,7011:32
SRVGY SERVET GMYO 292,502,635.314.508,5011:26
SUMAS SUMAS SUNI TAHTA 575,00-2,542.086.675,0009:55
SUNTK SUN TEKSTIL 17,00-0,061.338.896,0811:31
SURGY SUR TATIL EVLERI GMYO 42,88-2,0628.586.516,8011:32
SUWEN SUWEN TEKSTIL 21,20-1,035.345.754,2211:32
TABGD TAB GIDA 137,804,95493.415.174,9011:32
TARKM TARKIM BITKI KORUMA 661,500,9259.908.947,0011:32
TATEN TATLIPINAR ENERJI URETIM 33,561,0833.901.988,0611:32
TATGD TAT GIDA 28,801,1910.296.313,3611:32
TAVHL TAV HAVALIMANLARI 161,10-0,31108.184.990,7011:32
TBORG T.TUBORG 83,400,00202.161,6009:55
TCELL TURKCELL 64,751,33615.062.256,7011:32
TDGYO TREND GMYO 10,400,4812.069.139,4711:32
TEKTU TEK-ART TURIZM 3,651,967.829.422,4711:32
TERA TERA YATIRIM MENKUL DEGERLER 42,860,143.381.829,4211:32
TETMT TETAMAT GIDA 14.100,000,7114.993.692,5011:32
TEZOL EUROPAP TEZOL KAGIT 22,940,7032.951.382,1411:31
TGSAS TGS DIS TICARET 78,156,2515.910.668,5011:32
THYAO TURK HAVA YOLLARI 272,751,583.610.940.224,6311:32
TKFEN TEKFEN HOLDING 42,700,4748.311.110,2611:32
TKNSA TEKNOSA IC VE DIS TICARET 44,90-0,2248.692.368,5011:32
TLMAN TRABZON LIMAN 115,202,6722.510.938,5011:32
TMPOL TEMAPOL POLIMER PLASTIK 108,004,7543.359.283,2011:32
TMSN TUMOSAN MOTOR VE TRAKTOR 151,202,16112.084.836,8011:32
TNZTP TAPDI TINAZTEPE 67,000,378.412.075,9511:31
TOASO TOFAS OTO. FAB. 266,50-1,75267.375.557,5011:32
TRCAS TURCAS PETROL 25,140,569.731.399,9811:32
TRGYO TORUNLAR GMYO 39,96-0,6018.580.958,2211:32
TRILC TURK ILAC SERUM 13,911,9822.068.393,0011:32
TSGYO TSKB GMYO 10,59-0,474.492.595,4911:32
TSKB T.S.K.B. 8,320,3623.613.301,7111:32
TSPOR TRABZONSPOR SPORTIF 1,510,6724.229.826,5811:32
TTKOM TURK TELEKOM 29,302,02223.925.770,1411:32
TTRAK TURK TRAKTOR 899,001,52177.161.628,0011:32
TUCLK TUGCELIK 12,42-0,6410.933.539,5411:32
TUKAS TUKAS 7,970,2551.821.046,3511:32
TUPRS TUPRAS 166,200,611.317.132.778,3011:32
TUREX TUREKS TURIZM TASIMACILIK 40,74-2,6318.577.197,0611:32
TURGG TURKER PROJE GAYRIMENKUL 740,004,9612.762.606,5011:32
TURSG TURKIYE SIGORTA 50,40-2,7025.608.233,7511:32
UFUK UFUK YATIRIM 288,00-0,6924.480,0009:55
ULAS ULASLAR TURIZM YAT. 24,20-2,024.002.246,1211:31
ULKER ULKER BISKUVI 104,701,45140.671.598,6011:32
ULUFA ULUSAL FAKTORING 13,203,3714.068.828,8411:32
ULUSE ULUSOY ELEKTRIK 174,703,7411.673.254,1011:32
ULUUN ULUSOY UN SANAYI 27,440,739.951.474,0211:32
UMPAS UMPAS HOLDING 11,60-0,85114.654,4009:55
UNLU UNLU YATIRIM HOLDING 16,880,544.876.218,3111:32
USAK USAK SERAMIK 10,360,294.930.748,1211:32
UZERB UZERTAS BOYA 320,00-9,994.260.480,0009:55
VAKBN VAKIFLAR BANKASI 13,26-0,9772.242.543,4311:32
VAKFN VAKIF FIN. KIR. 4,810,6313.829.406,1011:32
VAKKO VAKKO TEKSTIL 81,250,254.137.793,2011:32
VANGD VANET GIDA 23,66-2,238.943.241,2411:32
VBTYZ VBT YAZILIM 37,263,3358.198.026,4811:32
VERTU VERUSATURK GIRISIM 46,922,0010.276.950,9211:32
VERUS VERUSA HOLDING 255,75-1,062.974.330,0011:32
VESBE VESTEL BEYAZ ESYA 19,07-0,1631.077.921,2911:32
VESTL VESTEL 76,000,6058.888.205,3511:32
VKFYO VAKIF YAT. ORT. 22,400,901.862.530,5611:32
VKGYO VAKIF GMYO 1,970,5117.091.307,7411:32
VKING VIKING KAGIT 39,54-2,329.522.250,0011:32
VRGYO VERA KONSEPT GMYO 53,754,88131.166.130,2511:32
YAPRK YAPRAK SUT VE BESI CIFT. 380,001,7432.454.933,7511:32
YATAS YATAS 27,48-1,5122.487.810,1611:32
YAYLA YAYLA EN. UR. TUR. VE INS 17,70-1,392.102.848,5009:55
YBTAS YIBITAS INSAAT MALZEME 195.600,000,00195.600,0009:55
YEOTK YEO TEKNOLOJI ENERJI 214,001,33172.144.715,3011:32
YESIL YESIL YATIRIM HOLDING 4,021,524.202.003,6411:32
YGGYO YENI GIMAT GMYO 43,840,37107.076,9411:11
YGYO YESIL GMYO 5,33-1,487.959.141,7411:32
YKBNK YAPI VE KREDI BANK. 22,180,64632.306.772,6611:32
YKSLN YUKSELEN CELIK 15,961,535.888.371,1811:32
YONGA YONGA MOBILYA 82,00-3,3047.068,0009:55
YUNSA YUNSA 71,05-0,0713.051.914,9011:32
YYAPI YESIL YAPI 3,462,3714.192.405,3711:32
YYLGD YAYLA GIDA 13,671,1828.397.354,4411:32
ZEDUR ZEDUR ENERJI 77,401,041.897.994,6511:32
ZOREN ZORLU ENERJI 5,362,49692.918.363,4711:32
ZRGYO ZIRAAT GMYO 6,340,635.753.146,0611:31