• YARIM ALTIN
    1.607,00
    % -0,42
  • AMERIKAN DOLARI
    8,5492
    % -0,18
  • € EURO
    10,0853
    % -0,11
  • £ POUND
    11,7943
    % -0,13
  • ¥ YUAN
    1,3195
    % -0,29
  • РУБ RUBLE
    0,1161
    % -0,22
  • BITCOIN/TL
    279516,520
    % 1,16
  • BIST 100
    1.351,59
    % -0,86

Tüm Hisseler

Hisse Son
ACSEL ACIPAYAM SELUL 16.04
ADEL ADEL KALEMCILIK 24.72
ADESE ADESE GAYRIMEN 1.14
AEFES ANADOLU EFES 21.8
AFYON AFYON CIMENTO 3.71
AGHOL ANADOLU GRUBU 23.9
AGYO ATAKULE GMYO 2.31
AKBNK AKBANK 5.16
AKCNS AKCANSA 14.26
AKENR AK ENERJI 1.54
AKFGY AKFEN GMYO 4
AKGRT AKSIGORTA 7.84
AKMGY AKMERKEZ GMYO 41.28
AKSA AKSA 15.69
AKSEN AKSA ENERJI 11.87
AKSGY AKIS GMYO 1.77
AKSUE AKSU ENERJI 8.44
AKYHO AKDENIZ YATIRI 1.78
ALARK ALARKO HOLDING 9.26
ALBRK ALBARAKA TURK 1.49
ALCAR ALARKO CARRIER 315.4
ALCTL ALCATEL LUCENT 21.88
ALGYO ALARKO GMYO 19.89
ALKA ALKIM KAGIT 15.5
ALKIM ALKIM KIMYA 15.03
ALMAD ALTINYAG MADEN 1.7
ANELE ANEL ELEKTRIK 2.8
ANHYT ANADOLU HAYAT 9.06
ANSGR ANADOLU SIGORT 6.21
ARCLK ARCELIK 32.72
ARDYZ ARD BILISIM TE 53.4
ARENA ARENA BILGISAY 10.82
ARMDA ARMADA BILGISA 55.35
ARSAN ARSAN TEKSTIL 4.29
ARZUM ARZUM EV ALETL 16.14
ASELS ASELSAN 14.46
ASUZU ANADOLU ISUZU 15.28
ATAGY ATA GMYO 3.65
ATATP ATP BILGISAYAR 31.3
ATEKS AKIN TEKSTIL 34.58
ATLAS ATLAS YAT. ORT 1.67
ATSYH ATLANTIS YATIR 3.8
AVGYO AVRASYA GMYO 3.01
AVHOL AVRUPA YATIRIM 4.78
AVISA AGESA HAYAT EM 17.69
AVOD A.V.O.D GIDA VE 5.78
AVTUR AVRASYA PETROL 3
AYCES ALTINYUNUS CES 62.3
AYDEM AYDEM ENERJI 6.09
AYEN AYEN ENERJI 4.4
AYES AYES CELIK HASI 18.5
AYGAZ AYGAZ 14.13
BAGFS BAGFAS 17.5
BAKAB BAK AMBALAJ 19.03
BALAT BALATACILAR BA 5
BANVT BANVIT 61
BASCM BASTAS BASKENT 12.24
BASGZ BASKENT DOGALG 14.85
BAYRK BAYRAK TABAN S 10.44
BERA BERA HOLDING 11.5
BEYAZ BEYAZ FILO 8.74
BFREN BOSCH FREN SIS 862.5
BIMAS BIM MAGAZALAR 61.1
BIOEN BIOTREND CEVRE 28.3
BIZIM BIZIM MAGAZALA 11.36
BJKAS BESIKTAS FUTBO 6.13
BLCYT BILICI YATIRIM 19.18
BMSCH BMS CELIK HASI 6.38
BNTAS BANTAS AMBALAJ 5.4
BOBET BOGAZICI BETON 5.48
BOSSA BOSSA 26.66
BRISA BRISA 20.96
BRKO BIRKO MENSUCAT 0.94
BRKSN BERKOSAN YALIT 9.25
BRMEN BIRLIK MENSUCA 2.02
BRSAN BORUSAN MANNES 25
BRYAT BORUSAN YAT. P 310.8
BSOKE BATISOKE CIMEN 2.09
BTCIM BATI CIMENTO 13.23
BUCIM BURSA CIMENTO 3.29
BURCE BURCELIK 18.45
BURVA BURCELIK VANA 22.4
CANTE CAN2 TERMIK 10.7
CASA CASA EMTIA PETR 127.4
CCOLA COCA COLA ICEC 81.15
CELHA CELIK HALAT 6.21
CEMAS CEMAS DOKUM 1.14
CEMTS CEMTAS 12.74
CEOEM CEO EVENT MEDY 8.17
CIMSA CIMSA 22.98
CLEBI CELEBI 181.1
CMBTN CIMBETON 212.5
CMENT CIMENTAS 27.74
COSMO COSMOS YAT. HO 9.28
CRDFA CREDITWEST FAK 4.62
CRFSA CARREFOURSA 39.72
CUSAN CUHADAROGLU ME 7
DAGHL DAGI YATIRIM H 15.03
DAGI DAGI GIYIM 2.13
DARDL DARDANEL 14.28
DENGE DENGE HOLDING 1.15
DENGER DENGE HOLDING 0.63
DERHL DERLUKS YATIRI 4.24
DERIM DERIMOD 11.4
DESA DESA DERI 11
DESPC DESPEC BILGISA 9.24
DEVA DEVA HOLDING 24.76
DGATE DATAGATE BILGI 11.41
DGGYO DOGUS GMYO 8
DGKLB DOGTAS KELEBEK 2.15
DIRIT DIRITEKS DIRIL 3.5
DITAS DITAS DOGAN 14.9
DMSAS DEMISAS DOKUM 7.64
DNISI DINAMIK ISI MA 10.56
DOAS DOGUS OTOMOTIV 25.26
DOBUR DOGAN BURDA 13.85
DOCO DO-CO 667.9
DOGUB DOGUSAN 6.22
DOHOL DOGAN HOLDING 2.66
DOKTA DOKTAS DOKUMCU 29.5
DURDO DURAN DOGAN BA 10.33
DYOBY DYO BOYA 11.55
DZGYO DENIZ GMYO 1.83
ECILC ECZACIBASI ILA 5.78
ECZYT ECZACIBASI YAT 37.52
EDATA E-DATA TEKNOLO 9.82
EDIP EDIP GAYRIMENKU 4.6
EGEEN EGE ENDUSTRI 1294
EGGUB EGE GUBRE 173.6
EGPRO EGE PROFIL 26.52
EGSER EGE SERAMIK 12.19
EKGYO EMLAK KONUT GM 1.79
EKIZ EKIZ KIMYA 7
EMKEL EMEK ELEKTRIK 2.21
EMNIS EMINIS AMBALAJ 20.88
ENJSA ENERJISA ENERJ 9.91
ENKAI ENKA INSAAT 9
EPLAS EGEPLAST 24
ERBOS ERBOSAN 142.1
EREGL EREGLI DEMIR C 17.92
ERSU ERSU GIDA 3.55
ESCAR ESCAR TURIZM T 16.71
ESCOM ESCORT TEKNOLO 5.41
ESEN ESENBOGA ELEKTR 29.62
ETILR ETILER GIDA 5.74
ETYAT EURO TREND YAT 3.39
EUHOL EURO YATIRIM H 3.17
EUKYO EURO KAPITAL Y 7.8
EUYO EURO YAT. ORT. 3.9
FADE FADE GIDA 16.73
FENER FENERBAHCE FUT 36.16
FLAP FLAP KONGRE TOP 2.49
FMIZP F-M IZMIT PIST 98.5
FONET FONET BILGI TE 12.5
FORMT FORMET CELIK K 1.17
FRIGO FRIGO PAK GIDA 16.86
FROTO FORD OTOSAN 169.9
GARAN GARANTI BANKAS 8.27
GARFA GARANTI FAKTOR 9.26
GEDIK GEDIK Y. MEN. 7.53
GEDZA GEDIZ AMBALAJ 40.3
GENTS GENTAS 3.85
GEREL GERSAN ELEKTRI 6.2
GLBMD GLOBAL MEN. DE 6.49
GLRYH GULER YAT. HOL 2.42
GLYHO GLOBAL YAT. HO 3.1
GOLTS GOLTAS CIMENTO 38.24
GOODY GOOD-YEAR 6.87
GOZDE GOZDE GIRISIM 5.14
GRNYO GARANTI YAT. O 2.31
GSDDE GSD DENIZCILIK 5.56
GSDHO GSD HOLDING 1.78
GSRAY GALATASARAY SP 3.71
GUBRF GUBRE FABRIK. 48.74
GWIND GALATA WIND EN 3.49
HALKB T. HALK BANKAS 4.71
HATEK HATAY TEKSTIL 16.4
HDFGS HEDEF GIRISIM 2.74
HEKTS HEKTAS 7.65
HLGYO HALK GMYO 2.45
HUBVC HUB GIRISIM 11.09
HURGZ HURRIYET GZT. 1.43
ICBCT ICBC TURKEY BA 5.23
IDEAS IDEALIST DANIS 55.6
IDGYO IDEALIST GMYO 1.92
IEYHO ISIKLAR ENERJI 0.87
IHEVA IHLAS EV ALETL 1
IHGZT IHLAS GAZETECI 1.12
IHLAS IHLAS HOLDING 0.56
IHLGM IHLAS GAYRIMEN 0.99
IHYAY IHLAS YAYIN HO 0.73
INDES INDEKS BILGISA 6.03
INFO INFO YATIRIM 3.97
INTEM INTEMA 36.02
INVEO INVEO YATIRIM 113.5
IPEKE IPEK DOGAL ENE 11.16
ISATR IS BANKASI (A) 260200
ISBIR ISBIR HOLDING 5405
ISBTR IS BANKASI (B) 33000
ISCTR IS BANKASI (C) 5.11
ISDMR ISKENDERUN DEM 11.23
ISFIN IS FIN.KIR. 2.82
ISGSY IS GIRISIM 9.4
ISGYO IS GMYO 1.85
ISKPL ISIK PLASTIK 35.8
ISKUR IS BANKASI (KU 419999.6
ISMEN IS Y. MEN. DEG 12.95
ISYAT IS YAT. ORT. 2.76
ITTFH ITTIFAK HOLDIN 1.44
IZFAS IZMIR FIRCA 5.18
IZMDC IZMIR DEMIR CE 2.4
IZTAR IZ HAYVANCILIK 18.7
JANTS JANTSA JANT SA 73.5
KAPLM KAPLAMIN 19.25
KAREL KAREL ELEKTRON 33
KARSN KARSAN OTOMOTI 3.77
KARTN KARTONSAN 50.7
KARYE KARTAL YEN. EN 9.68
KATMR KATMERCILER EK 2.7
KCHOL KOC HOLDING 19.73
KENT KENT GIDA 227.5
KERVN KERVANSARAY YA 0.6
KERVT KEREVITAS GIDA 4.42
KFEIN KAFEIN YAZILIM 27.8
KGYO KORAY GMYO 7.55
KLGYO KILER GMYO 1.64
KLKIM KALEKIM KIMYEV 11.96
KLMSN KLIMASAN KLIMA 20.02
KLNMA T. KALKINMA BA 19.43
KNFRT KONFRUT GIDA 16.25
KONTR KONTROLMATIK T 64.9
KONYA KONYA CIMENTO 962.7
KORDS KORDSA TEKNIK 20.1
KOZAA KOZA MADENCILI 13.38
KOZAL KOZA ALTIN 105.4
KRDMA KARDEMIR (A) 6.54
KRDMB KARDEMIR (B) 6.45
KRDMD KARDEMIR (D) 7.26
KRGYO KORFEZ GMYO 5.03
KRONT KRON TELEKOMUN 54.7
KRSTL KRISTAL KOLA 1.85
KRTEK KARSU TEKSTIL 7.79
KRVGD KERVAN GIDA 16.72
KSTUR KUSTUR KUSADAS 255
KTSKR KUTAHYA SEKER 15.64
KUTPO KUTAHYA PORSEL 54.35
KUYAS KUYUMCUKENT GA 2.15
LIDFA LIDER FAKTORIN 2.85
LINK LINK BILGISAYAR 31.6
LKMNH LOKMAN HEKIM S 9.34
LOGO LOGO YAZILIM 37.9
LUKSK LUKS KADIFE 46.54
MAALT MARMARIS ALTIN 177.2
MAKTK MAKINA TAKIM 2.71
MARKA MARKA YATIRIM 4.36
MARTI MARTI OTEL 1.88
MAVI MAVI GIYIM 54.65
MEDTR MEDITERA TIBBI 35.12
MEGAP MEGA POLIETILE 8.05
MEPET METRO PETROL V 2.27
MERCN MERCAN KIMYA 10.56
MERIT MERIT TURIZM 19.5
MERKO MERKO GIDA 5.03
METRO METRO HOLDING 1.58
METUR METEMTUR YATIR 5.99
MGROS MIGROS TICARET 33.72
MIPAZ MILPA 3.8
MMCAS MMC SAN. VE TI 6.05
MNDRS MENDERES TEKST 2.09
MPARK MLP SAGLIK 22.74
MRGYO MARTI GMYO 1.1
MRSHL MARSHALL 245
MSGYO MISTRAL GMYO 4.06
MTRKS MATRIKS BILGI 31.84
MTRYO METRO YAT. ORT 1.75
MZHLD MAZHAR ZORLU H 40.4
NATEN NATUREL ENERJI 36.3
NETAS NETAS TELEKOM. 19.14
NIBAS NIGBAS NIGDE B 11.59
NTGAZ NATURELGAZ 7.94
NTHOL NET HOLDING 3.99
NUGYO NUROL GMYO 12.94
NUHCM NUH CIMENTO 37.54
ODAS ODAS ELEKTRIK 1.85
OLMK MONDI OLMUKSAN 7.7
ORGE ORGE ENERJI ELE 5.61
ORMA ORMA ORMAN MAHS 27.6
OSMEN OSMANLI MENKUL 22.82
OSTIM OSTIM ENDUSTRI 2.19
OTKAR OTOKAR 270.2
OYAKC OYAK CIMENTO 6.44
OYAYO OYAK YAT. ORT. 6.99
OYLUM OYLUM SINAI YA 3.97
OYYAT OYAK YATIRIM M 24.94
OZBAL OZBAL CELIK BO 13.27
OZGYO OZDERICI GMYO 1.38
OZKGY OZAK GMYO 3.97
OZRDN OZERDEN PLASTI 8.85
PAGYO PANORA GMYO 6.57
PAMEL PAMUKOVA ELEKT 34.92
PAPIL PAPILON SAVUNM 14.74
PARSN PARSAN 27.84
PEGYO PERA GMYO 1.26
PEKGY PEKER GMYO 1.02
PENGD PENGUEN GIDA 3.08
PENTA PENTA TEKNOLOJ 34.78
PETKM PETKIM 5.3
PETUN PINAR ET VE UN 16.85
PGSUS PEGASUS 70.55
PINSU PINAR SU 7.04
PKART PLASTIKKART 17.4
PKENT PETROKENT TURI 2300
PNSUT PINAR SUT 16.9
POLHO POLISAN HOLDIN 2.65
POLTK POLITEKNIK MET 355
PRKAB TURK PRYSMIAN 12.02
PRKME PARK ELEK.MADE 4.67
PRZMA PRIZMA PRESS M 4.23
PSDTC PERGAMON DIS T 23.26
QNBFB QNB FINANSBANK 40.5
QNBFL QNB FINANS FIN 86
QUAGR QUA GRANITE HA 25
RALYH RAL YATIRIM HO 3.7
RAYSG RAY SIGORTA 10.14
RHEAG RHEA GIRISIM 1.86
RODRG RODRIGO TEKSTI 15.88
ROYAL ROYAL HALI 3.3
RTALB RTA LABORATUVA 20.68
RYGYO REYSAS GMYO 4.78
RYSAS REYSAS LOJISTI 4.1
SAFKR SAFKAR EGE SOG 7.6
SAHOL SABANCI HOLDIN 8.98
SAMAT SARAY MATBAACI 4.5
SANEL SANEL MUHENDIS 4.96
SANFM SANIFOAM SUNGE 21.6
SANKO SANKO PAZARLAM 9.33
SARKY SARKUYSAN 11.92
SASA SASA POLYESTER 29.9
SAYAS SAY YENILENEBI 24.18
SEKFK SEKER FIN. KIR 5.45
SEKUR SEKURO PLASTIK 21
SELEC SELCUK ECZA DE 8.21
SELGD SELCUK GIDA 4.44
SELVA SELVA GIDA SAN 8.18
SERVE SERVE FILM PRO 16.89
SEYKM SEYITLER KIMYA 17
SILVR SILVERLINE END 6.01
SISE SISE CAM 7.45
SKBNK SEKERBANK 1.05
SKTAS SOKTAS 3.95
SMART SMARTIKS YAZIL 5.86
SNGYO SINPAS GMYO 4.46
SNKRN SENKRON GUVENL 26.52
SNPAM SONMEZ PAMUKLU 13.8
SODSN SODAS SODYUM S 21.9
SOKM SOK MARKETLER T 11.65
SONME SONMEZ FILAMEN 38
SRVGY SERVET GMYO 74
SUMAS SUMAS SUNI TAH 59.1
TACTR TAC TARIM URUN 28.22
TATGD TAT GIDA 8.37
TAVHL TAV HAVALIMANL 23.56
TBORG T.TUBORG 16.96
TCELL TURKCELL 15.25
TDGYO TREND GMYO 6.93
TEKTU TEK-ART TURIZM 1.45
TGSAS TGS DIS TICARE 11.94
THYAO TURK HAVA YOLL 12.73
TIRE MONDI TIRE KUTS 7.7
TKFEN TEKFEN HOLDING 14.33
TKNSA TEKNOSA IC VE 6.82
TKURU TAZE KURU GIDA 214.9
TLMAN TRABZON LIMAN 29.76
TMPOL TEMAPOL POLIME 14.7
TMSN TUMOSAN MOTOR V 16.54
TOASO TOFAS OTO. FAB 30.32
TRCAS TURCAS PETROL 3.55
TRGYO TORUNLAR GMYO 3.31
TRILC TURK ILAC SERU 31.18
TSGYO TSKB GMYO 2.56
TSKB T.S.K.B. 1.25
TSPOR TRABZONSPOR SP 2.97
TTKOM TURK TELEKOM 6.31
TTRAK TURK TRAKTOR 164.9
TUCLK TUGCELIK 12.27
TUKAS TUKAS 6.66
TUPRS TUPRAS 93.8
TUREX TUREKS TURIZM 9.79
TURGG TURKER PROJE G 121.3
TURSG TURKIYE SIGORT 4.63
UFUK UFUK YATIRIM 13.8
ULAS ULASLAR TURIZM 3.91
ULKER ULKER BISKUVI 20.02
ULUSE ULUSOY ELEKTRI 55.25
ULUUN ULUSOY UN SANA 4.99
UMPAS UMPAS HOLDING 1.29
UNLU UNLU YATIRIM HO 4.84
USAK USAK SERAMIK 1.74
UTPYA UTOPYA TURIZM 20
UZERB UZERTAS BOYA 37.88
VAKBN VAKIFLAR BANKA 3.47
VAKFN VAKIF FIN. KIR 9.17
VAKKO VAKKO TEKSTIL 11.16
VANGD VANET GIDA 5.09
VBTYZ VBT YAZILIM 17.45
VERTU VERUSATURK GIR 21.24
VERUS VERUSA HOLDING 44.4
VESBE VESTEL BEYAZ E 46.38
VESTL VESTEL 32.1
VKFYO VAKIF YAT. ORT 7.08
VKGYO VAKIF GMYO 1.46
VKING VIKING KAGIT 5.24
YAPRK YAPRAK SUT VE 32.4
YATAS YATAS 12.58
YAYLA YAYLA EN. UR. 4.43
YBTAS YIBITAS INSAAT 11145
YESIL YESIL YATIRIM 2.49
YGGYO YENI GIMAT GMY 14.04
YGYO YESIL GMYO 1.01
YKBNK YAPI VE KREDI 2.27
YKSLN YUKSELEN CELIK 4.91
YONGA YONGA MOBILYA 21.9
YUNSA YUNSA 10.88
YYAPI YESIL YAPI 1.12
ZOREN ZORLU ENERJI 1.85
ZRGYO ZIRAAT GMYO 1.59