Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 66,25 | 5,49 | 37.048.361,45 | 18:10 |
ADEL ADEL KALEMCILIK | 115,00 | 0,00 | 3.635.639,40 | 18:10 |
ADESE ADESE GAYRIMENKUL | 1,58 | 1,94 | 102.900.208,62 | 18:10 |
AEFES ANADOLU EFES | 61,00 | 0,08 | 76.084.722,45 | 18:10 |
AFYON AFYON CIMENTO | 10,15 | 4,86 | 897.523.516,20 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 26,28 | -1,57 | 15.840.410,44 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 97,75 | 2,68 | 26.556.739,85 | 18:10 |
AGYO ATAKULE GMYO | 4,67 | -0,85 | 6.506.310,03 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 94,20 | 0,48 | 219.857.710,15 | 18:10 |
AKBNK AKBANK | 18,31 | 2,12 | 1.749.727.925,72 | 18:10 |
AKCNS AKCANSA | 63,40 | 5,67 | 209.728.200,95 | 18:10 |
AKENR AK ENERJI | 4,42 | 0,23 | 19.217.125,28 | 18:10 |
AKFGY AKFEN GMYO | 3,71 | 0,27 | 112.292.077,21 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 17,33 | 9,96 | 14.471.832,42 | 18:10 |
AKGRT AKSIGORTA | 2,79 | -1,41 | 51.611.488,85 | 18:10 |
AKMGY AKMERKEZ GMYO | 80,00 | 0,63 | 3.753.031,25 | 18:10 |
AKSA AKSA | 77,65 | -2,27 | 153.913.222,85 | 18:10 |
AKSEN AKSA ENERJI | 31,42 | 0,26 | 167.111.183,62 | 18:10 |
AKSGY AKIS GMYO | 5,52 | 0,00 | 12.069.295,24 | 18:10 |
AKSUE AKSU ENERJI | 50,80 | -1,36 | 7.755.454,00 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 2,17 | 0,93 | 17.336.717,74 | 18:10 |
ALARK ALARKO HOLDING | 71,65 | 0,56 | 310.305.381,15 | 18:10 |
ALBRK ALBARAKA TURK | 2,62 | 0,77 | 59.908.087,83 | 18:10 |
ALCAR ALARKO CARRIER | 509,70 | 0,73 | 95.541.451,40 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 66,95 | -0,07 | 20.707.280,50 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 380,00 | 3,77 | 1.041.163.612,60 | 18:10 |
ALGYO ALARKO GMYO | 63,20 | 4,90 | 108.033.344,85 | 18:10 |
ALKA ALKIM KAGIT | 25,92 | 9,92 | 64.675.462,08 | 18:10 |
ALKIM ALKIM KIMYA | 32,82 | 6,01 | 247.909.980,04 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,16 | 1,71 | 12.077.235,28 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 12,61 | 1,37 | 404.580.159,83 | 18:10 |
ANELE ANEL ELEKTRIK | 5,02 | -9,87 | 245.489.090,06 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 26,94 | 0,45 | 24.912.841,36 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 17,87 | 0,06 | 11.954.549,06 | 18:10 |
ANSGR ANADOLU SIGORTA | 17,65 | 0,00 | 2.353.746,38 | 18:10 |
ARASE DOGU ARAS ENERJI | 141,60 | 1,22 | 13.949.303,00 | 18:10 |
ARCLK ARCELIK | 123,60 | -0,40 | 441.388.903,00 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 8,14 | 0,12 | 32.944.954,30 | 18:10 |
ARENA ARENA BILGISAYAR | 18,08 | 0,50 | 7.181.690,63 | 18:10 |
ARMDA ARMADA BILGISAYAR | 348,00 | 0,00 | 6.156.293,60 | 18:10 |
ARSAN ARSAN TEKSTIL | 8,00 | 0,00 | 0,00 | 18:10 |
ARZUM ARZUM EV ALETLERI | 19,93 | -0,35 | 2.946.695,66 | 18:10 |
ASELS ASELSAN | 56,60 | 2,91 | 1.802.237.628,10 | 18:10 |
ASTOR ASTOR ENERJI | 62,35 | 3,06 | 6.522.564.352,90 | 18:10 |
ASUZU ANADOLU ISUZU | 152,00 | 0,66 | 30.341.528,00 | 18:10 |
ATAGY ATA GMYO | 4,75 | 0,85 | 1.692.053,25 | 18:10 |
ATATP ATP BILGISAYAR | 18,90 | -0,42 | 17.699.110,45 | 18:10 |
ATEKS AKIN TEKSTIL | 72,75 | -0,68 | 2.929.021,75 | 18:10 |
ATLAS ATLAS YAT. ORT. | 3,13 | -3,40 | 3.047.944,90 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 94,60 | 2,83 | 2.553.642,70 | 18:10 |
AVGYO AVRASYA GMYO | 3,26 | -0,61 | 3.614.648,31 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 18,50 | 3,24 | 19.860.454,07 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,79 | -1,76 | 42.168.144,31 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 3,15 | -1,87 | 888.875,65 | 18:10 |
AYCES ALTINYUNUS CESME | 77,30 | 3,20 | 4.750.651,10 | 18:10 |
AYDEM AYDEM ENERJI | 14,82 | -0,13 | 49.579.311,23 | 18:10 |
AYEN AYEN ENERJI | 28,62 | 0,07 | 40.505.945,38 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 21,02 | 9,48 | 881.754,30 | 18:10 |
AYGAZ AYGAZ | 71,50 | -0,28 | 13.896.399,70 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 24,46 | -5,56 | 116.084.092,96 | 18:10 |
BAGFS BAGFAS | 28,88 | 0,70 | 41.376.025,04 | 18:10 |
BAKAB BAK AMBALAJ | 41,96 | -0,05 | 1.995.745,34 | 18:10 |
BALAT BALATACILAR BALATACILIK | 15,51 | -1,52 | 478.533,08 | 18:10 |
BANVT BANVIT | 79,65 | -1,42 | 4.212.043,35 | 18:10 |
BARMA BAREM AMBALAJ | 15,40 | 0,06 | 26.199.342,08 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 5,04 | 2,65 | 1.232.977,82 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 14,01 | 1,01 | 28.564.618,86 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 4,54 | -1,09 | 13.098.220,47 | 18:10 |
BERA BERA HOLDING | 12,19 | -1,14 | 116.412.859,13 | 18:10 |
BEYAZ BEYAZ FILO | 17,64 | -1,95 | 38.706.254,19 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 5.233,00 | 1,22 | 126.014.181,90 | 18:10 |
BIMAS BIM MAGAZALAR | 141,10 | 0,43 | 559.068.063,40 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 17,85 | -0,28 | 25.327.433,62 | 18:10 |
BIZIM BIZIM MAGAZALARI | 28,90 | 0,21 | 22.663.105,68 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 8,74 | 2,22 | 48.591.763,25 | 18:10 |
BLCYT BILICI YATIRIM | 12,11 | -0,33 | 7.970.121,82 | 18:10 |
BMSCH BMS CELIK HASIR | 14,77 | 1,44 | 34.997.951,53 | 18:10 |
BMSTL BMS BIRLESIK METAL | 39,28 | 5,36 | 22.734.329,60 | 18:10 |
BNTAS BANTAS AMBALAJ | 6,15 | 0,00 | 17.806.944,01 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 18,92 | 3,73 | 219.693.648,39 | 18:10 |
BOSSA BOSSA | 12,66 | -0,94 | 4.696.691,54 | 18:10 |
BRISA BRISA | 53,60 | 0,94 | 19.087.042,90 | 18:10 |
BRKO BIRKO MENSUCAT | 4,72 | -0,63 | 1.324.373,04 | 18:10 |
BRKSN BERKOSAN YALITIM | 9,15 | 0,00 | 11.100.183,66 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 25,10 | 0,32 | 26.092.767,34 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 8,13 | -2,52 | 31.175.316,39 | 18:10 |
BRMEN BIRLIK MENSUCAT | 1,90 | 1,06 | 490.730,12 | 18:10 |
BRSAN BORUSAN MANNESMANN | 101,50 | 0,50 | 148.547.488,70 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 837,00 | 3,81 | 196.252.656,80 | 18:10 |
BSOKE BATISOKE CIMENTO | 4,24 | 3,41 | 66.557.051,09 | 18:10 |
BTCIM BATI CIMENTO | 35,10 | 0,29 | 139.797.587,00 | 18:10 |
BUCIM BURSA CIMENTO | 6,89 | 4,87 | 401.401.985,53 | 18:10 |
BURCE BURCELIK | 54,20 | 1,31 | 15.563.749,05 | 18:10 |
BURVA BURCELIK VANA | 29,54 | 1,03 | 1.509.933,94 | 18:10 |
BVSAN BULBULOGLU VINC | 60,10 | -1,48 | 315.249.075,75 | 18:10 |
CANTE CAN2 TERMIK | 64,85 | 3,26 | 168.436.370,25 | 18:10 |
CASA CASA EMTIA PETROL | 148,30 | 1,92 | 771.889,10 | 18:10 |
CCOLA COCA COLA ICECEK | 202,50 | 2,43 | 54.237.756,90 | 18:10 |
CELHA CELIK HALAT | 30,56 | 0,33 | 35.027.231,32 | 18:10 |
CEMAS CEMAS DOKUM | 1,82 | -0,55 | 60.322.515,34 | 18:10 |
CEMTS CEMTAS | 47,54 | 1,76 | 56.827.017,72 | 18:10 |
CEOEM CEO EVENT MEDYA | 15,64 | -3,58 | 37.705.201,54 | 18:10 |
CIMSA CIMSA | 108,40 | 3,53 | 761.532.159,90 | 18:10 |
CLEBI CELEBI | 518,80 | -0,65 | 33.998.077,30 | 18:10 |
CMBTN CIMBETON | 541,70 | 3,46 | 118.114.319,00 | 18:10 |
CMENT CIMENTAS | 58,05 | 3,57 | 464.264,85 | 18:10 |
CONSE CONSUS ENERJI | 6,69 | -0,45 | 23.425.693,66 | 18:10 |
COSMO COSMOS YAT. HOLDING | 82,55 | -5,11 | 2.127.522,35 | 18:10 |
CRDFA CREDITWEST FAKTORING | 4,39 | -5,18 | 107.452.211,75 | 18:10 |
CRFSA CARREFOURSA | 62,90 | 6,79 | 172.566.325,85 | 18:10 |
CUSAN CUHADAROGLU METAL | 23,00 | 3,60 | 32.094.152,34 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 11,35 | 1,34 | 4.521.079,43 | 18:10 |
DAGI DAGI GIYIM | 6,89 | 0,73 | 8.351.884,67 | 18:10 |
DAPGM DAP GAYRIMENKUL | 46,60 | -1,94 | 19.078.575,62 | 18:10 |
DARDL DARDANEL | 4,33 | -0,92 | 30.497.446,22 | 18:10 |
DENGE DENGE HOLDING | 2,18 | 0,46 | 45.360.256,26 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 5,10 | -1,73 | 12.139.188,86 | 18:10 |
DERIM DERIMOD | 8,30 | 1,10 | 6.899.412,35 | 18:10 |
DESA DESA DERI | 53,30 | 1,81 | 4.944.009,70 | 18:10 |
DESPC DESPEC BILGISAYAR | 15,27 | -0,72 | 1.483.104,33 | 18:10 |
DEVA DEVA HOLDING | 41,50 | 1,62 | 24.022.779,66 | 18:10 |
DGATE DATAGATE BILGISAYAR | 14,37 | 0,49 | 1.280.714,58 | 18:10 |
DGGYO DOGUS GMYO | 38,10 | 9,99 | 105.574.376,40 | 18:10 |
DGNMO DOGANLAR MOBILYA | 8,65 | 9,08 | 97.159.047,44 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 5,11 | -2,67 | 604.599,87 | 18:10 |
DITAS DITAS DOGAN | 26,22 | -0,23 | 4.647.651,82 | 18:10 |
DMSAS DEMISAS DOKUM | 7,46 | 1,63 | 4.945.449,24 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 9,33 | 0,21 | 13.925.525,53 | 18:10 |
DOAS DOGUS OTOMOTIV | 126,60 | 0,48 | 191.977.104,10 | 18:10 |
DOBUR DOGAN BURDA | 45,34 | 0,27 | 3.093.681,44 | 18:10 |
DOCO DO-CO | 2.111,70 | 0,49 | 10.381.100,20 | 18:10 |
DOGUB DOGUSAN | 19,91 | 0,05 | 24.963.263,24 | 18:10 |
DOHOL DOGAN HOLDING | 9,33 | 1,30 | 526.681.011,33 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 42,00 | 1,79 | 20.455.100,34 | 18:10 |
DURDO DURAN DOGAN BASIM | 52,80 | 10,00 | 24.447.982,89 | 18:10 |
DYOBY DYO BOYA | 22,68 | 2,81 | 38.922.590,40 | 18:10 |
DZGYO DENIZ GMYO | 2,77 | -0,36 | 10.820.382,57 | 18:10 |
ECILC ECZACIBASI ILAC | 29,10 | -0,07 | 95.836.822,30 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 139,10 | 0,14 | 26.669.436,00 | 18:10 |
EDATA E-DATA TEKNOLOJI | 20,24 | 0,20 | 16.539.381,29 | 18:10 |
EDIP EDIP GAYRIMENKUL | 7,23 | -2,69 | 8.403.069,84 | 18:10 |
EGEEN EGE ENDUSTRI | 5.057,30 | -2,53 | 239.735.963,60 | 18:10 |
EGEPO NASMED EGEPOL | 16,60 | 1,84 | 14.783.010,15 | 18:10 |
EGGUB EGE GUBRE | 75,85 | -3,38 | 56.101.963,45 | 18:10 |
EGPRO EGE PROFIL | 61,85 | 3,78 | 24.204.627,70 | 18:10 |
EGSER EGE SERAMIK | 28,66 | 0,92 | 37.635.093,48 | 18:10 |
EKGYO EMLAK KONUT GMYO | 6,98 | 3,87 | 1.709.554.659,74 | 18:10 |
EKIZ EKIZ KIMYA | 15,41 | 2,39 | 448.667,62 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 28,98 | 3,13 | 23.224.759,96 | 18:10 |
EMKEL EMEK ELEKTRIK | 11,49 | -9,95 | 80.643.489,53 | 18:10 |
EMNIS EMINIS AMBALAJ | 39,10 | -2,25 | 208.986,42 | 18:10 |
ENJSA ENERJISA ENERJI | 29,60 | 1,51 | 356.843.906,02 | 18:10 |
ENKAI ENKA INSAAT | 29,48 | 3,22 | 680.572.558,02 | 18:10 |
ENSRI ENSARI DERI | 20,90 | -4,48 | 19.033.199,06 | 18:10 |
EPLAS EGEPLAST | 45,32 | -0,87 | 22.941.684,56 | 18:10 |
ERBOS ERBOSAN | 132,50 | -0,30 | 30.819.310,10 | 18:10 |
ERCB ERCIYAS CELIK BORU | 106,10 | -0,56 | 68.649.455,40 | 18:10 |
EREGL EREGLI DEMIR CELIK | 37,10 | 0,00 | 5.602.700.653,84 | 18:10 |
ERSU ERSU GIDA | 6,19 | -1,28 | 15.542.011,27 | 18:10 |
ESCAR ESCAR FILO | 96,80 | 0,73 | 40.284.529,40 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 33,00 | 1,85 | 8.577.174,12 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 58,90 | -0,25 | 21.082.670,30 | 18:10 |
ETILR ETILER GIDA | 12,96 | 2,05 | 4.056.244,15 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 4,61 | -3,76 | 3.599.807,30 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 2,01 | -0,99 | 13.464.268,94 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 5,12 | 1,39 | 4.717.316,90 | 18:10 |
EUREN EUROPEN ENDUSTRI | 10,26 | -2,01 | 90.529.501,52 | 18:10 |
EUYO EURO YAT. ORT. | 5,48 | 1,86 | 1.545.811,88 | 18:10 |
EYGYO EYG GMYO | 19,97 | 9,97 | 119.174.171,63 | 18:10 |
FADE FADE GIDA | 10,90 | 0,55 | 9.930.006,04 | 18:10 |
FENER FENERBAHCE FUTBOL | 58,00 | -2,77 | 166.396.020,00 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | -3,05 | 132.348.217,03 | 18:10 |
FMIZP F-M IZMIT PISTON | 133,80 | 2,14 | 15.149.540,90 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 12,04 | -0,58 | 4.441.446,21 | 18:10 |
FORMT FORMET METAL VE CAM | 2,17 | 2,36 | 19.501.890,90 | 18:10 |
FRIGO FRIGO PAK GIDA | 6,64 | 0,00 | 8.812.041,35 | 18:10 |
FROTO FORD OTOSAN | 604,80 | 2,25 | 982.519.716,10 | 18:10 |
GARAN GARANTI BANKASI | 27,38 | 4,82 | 1.120.298.495,64 | 18:10 |
GARFA GARANTI FAKTORING | 22,54 | 5,92 | 2.505.756,64 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 6,99 | -0,14 | 4.526.926,02 | 18:10 |
GEDZA GEDIZ AMBALAJ | 25,14 | -0,87 | 15.513.448,10 | 18:10 |
GENIL GEN ILAC | 51,80 | 1,47 | 110.848.260,85 | 18:10 |
GENTS GENTAS | 6,71 | 0,90 | 9.305.726,98 | 18:10 |
GEREL GERSAN ELEKTRIK | 13,08 | -9,10 | 199.030.808,20 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 281,80 | 5,70 | 1.286.642.972,60 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 11,22 | 3,60 | 2.830.848,60 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 22,94 | 0,44 | 5.858.853,94 | 18:10 |
GLRYH GULER YAT. HOLDING | 8,30 | 2,34 | 36.022.350,99 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 9,00 | 3,33 | 138.580.355,07 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 11,17 | 3,91 | 60.396.191,57 | 18:10 |
GOKNR GOKNUR GIDA | 22,26 | -6,08 | 1.960.851.427,50 | 18:10 |
GOLTS GOLTAS CIMENTO | 144,40 | 5,40 | 145.124.823,00 | 18:10 |
GOODY GOOD-YEAR | 14,20 | 0,42 | 15.838.312,23 | 18:10 |
GOZDE GOZDE GIRISIM | 16,07 | 0,88 | 66.103.731,20 | 18:10 |
GRNYO GARANTI YAT. ORT. | 4,42 | 0,68 | 2.149.645,39 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 15,24 | 0,20 | 13.940.120,64 | 18:10 |
GSDDE GSD DENIZCILIK | 7,11 | 1,86 | 9.890.599,34 | 18:10 |
GSDHO GSD HOLDING | 3,05 | 2,01 | 66.603.604,91 | 18:10 |
GSRAY GALATASARAY SPORTIF | 8,39 | -1,53 | 130.632.846,46 | 18:10 |
GUBRF GUBRE FABRIK. | 206,60 | -0,19 | 1.162.014.173,60 | 18:10 |
GWIND GALATA WIND ENERJI | 17,30 | 1,82 | 81.570.989,37 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 15,03 | 0,00 | 11.772.407,51 | 18:10 |
HALKB T. HALK BANKASI | 11,17 | 0,27 | 399.828.047,10 | 18:10 |
HATEK HATAY TEKSTIL | 7,98 | -1,60 | 9.577.280,96 | 18:10 |
HDFGS HEDEF GIRISIM | 2,76 | 0,73 | 16.075.549,50 | 18:10 |
HEDEF HEDEF HOLDING | 18,40 | -1,71 | 19.256.343,78 | 18:10 |
HEKTS HEKTAS | 29,90 | 3,17 | 743.712.975,28 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 49,06 | -0,57 | 20.889.225,24 | 18:10 |
HLGYO HALK GMYO | 4,15 | 1,22 | 76.711.653,78 | 18:10 |
HTTBT HITIT BILGISAYAR | 32,00 | 7,74 | 71.037.453,38 | 18:10 |
HUBVC HUB GIRISIM | 4,70 | 1,73 | 5.148.156,62 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 7,76 | 0,52 | 53.150.964,72 | 18:10 |
HURGZ HURRIYET GZT. | 5,30 | -1,30 | 13.629.405,03 | 18:10 |
ICBCT ICBC TURKEY BANK | 6,94 | -0,14 | 7.446.590,39 | 18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 31,20 | 9,94 | 6.029.601,70 | 18:10 |
IDGYO IDEALIST GMYO | 3,32 | -1,19 | 1.289.912,46 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1,63 | 1,88 | 42.349.126,34 | 18:10 |
IHAAS IHLAS HABER AJANSI | 130,50 | 5,75 | 5.053.798,40 | 18:10 |
IHEVA IHLAS EV ALETLERI | 1,55 | -0,64 | 8.343.059,25 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,03 | -2,83 | 14.059.942,38 | 18:10 |
IHLAS IHLAS HOLDING | 0,83 | -1,19 | 22.624.687,98 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 0,99 | -1,98 | 23.978.020,64 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 0,91 | -3,19 | 25.987.282,38 | 18:10 |
IMASM IMAS MAKINA | 289,00 | -2,30 | 15.226.451,80 | 18:10 |
INDES INDEKS BILGISAYAR | 19,38 | -0,62 | 31.753.260,26 | 18:10 |
INFO INFO YATIRIM | 8,09 | 0,75 | 15.736.295,60 | 18:10 |
INTEM INTEMA | 82,20 | -0,36 | 9.192.847,50 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 20,94 | 1,65 | 13.256.264,26 | 18:10 |
INVES INVESTCO HOLDING | 142,70 | 9,94 | 45.955.889,90 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 27,76 | 2,51 | 107.312.954,78 | 18:10 |
ISATR IS BANKASI (A) | 352.352,90 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 72,40 | 3,43 | 1.152.589,70 | 18:10 |
ISBTR IS BANKASI (B) | 43.000,10 | 0,00 | 215.000,10 | 18:10 |
ISCTR IS BANKASI (C) | 14,17 | 3,43 | 2.543.154.841,31 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 38,14 | 2,86 | 983.055.729,22 | 18:10 |
ISFIN IS FIN.KIR. | 5,81 | 0,87 | 27.288.209,90 | 18:10 |
ISGSY IS GIRISIM | 14,40 | -0,21 | 21.402.172,89 | 18:10 |
ISGYO IS GMYO | 10,03 | 2,35 | 111.578.987,30 | 18:10 |
ISKPL ISIK PLASTIK | 5,64 | 0,89 | 7.462.234,57 | 18:10 |
ISKUR IS BANKASI (KUR.) | 750.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 48,80 | 1,12 | 17.297.557,84 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 26,64 | 2,62 | 119.793.156,32 | 18:10 |
ISYAT IS YAT. ORT. | 5,15 | 0,00 | 11.652.938,12 | 18:10 |
ITTFH ITTIFAK HOLDING | 2,91 | 2,11 | 17.470.783,05 | 18:10 |
IZFAS IZMIR FIRCA | 6,00 | 1,18 | 15.967.350,32 | 18:10 |
IZINV IZ YATIRIM HOLDING | 25,40 | 8,09 | 46.068.434,98 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 6,25 | 1,96 | 312.829.976,92 | 18:10 |
JANTS JANTSA JANT SANAYI | 109,30 | 0,00 | 54.957.600,80 | 18:10 |
KAPLM KAPLAMIN | 100,40 | 9,97 | 10.920.121,75 | 18:10 |
KAREL KAREL ELEKTRONIK | 16,51 | 0,06 | 16.728.826,00 | 18:10 |
KARSN KARSAN OTOMOTIV | 8,85 | 2,55 | 252.869.524,24 | 18:10 |
KARTN KARTONSAN | 71,25 | 1,71 | 16.674.460,65 | 18:10 |
KARYE KARTAL YEN. ENERJI | 21,90 | -0,09 | 8.142.424,42 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,31 | -0,76 | 84.814.831,22 | 18:10 |
KATMRR KATMERCILER EKIPMAN - RHKP | 0,21 | 0,00 | 14.458.342,11 | 18:10 |
KCAER KOCAER CELIK | 15,96 | 1,33 | 65.167.568,98 | 18:10 |
KCHOL KOC HOLDING | 80,30 | 0,63 | 1.117.995.180,40 | 18:10 |
KENT KENT GIDA | 200,00 | 0,50 | 1.136.715,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 0,80 | 0,00 | 632.347,78 | 18:10 |
KERVT KEREVITAS GIDA | 11,15 | 2,20 | 51.670.255,13 | 18:10 |
KFEIN KAFEIN YAZILIM | 24,64 | 1,99 | 15.289.883,40 | 18:10 |
KGYO KORAY GMYO | 57,95 | 6,43 | 85.225.199,75 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 6,54 | -4,11 | 14.654.797,08 | 18:10 |
KLGYO KILER GMYO | 2,41 | 3,43 | 120.560.296,37 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 59,40 | 3,76 | 122.000.777,95 | 18:10 |
KLMSN KLIMASAN KLIMA | 17,31 | 2,67 | 8.264.030,31 | 18:10 |
KLNMA T. KALKINMA BANK. | 11,41 | -0,78 | 296.115,97 | 18:10 |
KLRHO KILER HOLDING | 20,14 | 9,93 | 74.018.269,26 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 3,20 | 1,27 | 10.312.756,51 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 96,45 | 0,57 | 48.895.833,95 | 18:10 |
KNFRT KONFRUT GIDA | 14,98 | -2,03 | 11.687.097,18 | 18:10 |
KONKA KONYA KAGIT | 39,50 | 3,51 | 49.568.230,90 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 152,30 | 0,59 | 407.523.822,10 | 18:10 |
KONYA KONYA CIMENTO | 3.470,00 | 0,14 | 786.108.474,70 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 73,90 | 1,23 | 155.677.217,80 | 18:10 |
KOZAA KOZA MADENCILIK | 40,10 | 3,19 | 588.655.786,68 | 18:10 |
KOZAL KOZA ALTIN | 21,08 | 4,67 | 2.850.965.160,26 | 18:10 |
KRDMA KARDEMIR (A) | 18,07 | 1,52 | 133.662.587,89 | 18:10 |
KRDMB KARDEMIR (B) | 17,01 | 0,95 | 66.227.893,94 | 18:10 |
KRDMD KARDEMIR (D) | 19,87 | 1,74 | 3.309.839.965,61 | 18:10 |
KRGYO KORFEZ GMYO | 10,80 | -5,92 | 7.018.362,77 | 18:10 |
KRONT KRON TEKNOLOJI | 66,95 | 3,88 | 16.547.268,00 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,05 | 0,43 | 11.227.611,39 | 18:10 |
KRSTL KRISTAL KOLA | 11,91 | -3,09 | 190.039.656,93 | 18:10 |
KRTEK KARSU TEKSTIL | 20,30 | 0,00 | 3.439.234,70 | 18:10 |
KRVGD KERVAN GIDA | 19,43 | 0,57 | 25.935.651,34 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 282,60 | -1,19 | 571.815,00 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 51,80 | 0,10 | 23.422.691,05 | 18:10 |
KUTPO KUTAHYA PORSELEN | 47,06 | 0,13 | 9.435.721,24 | 18:10 |
KUVVA KUVVA GIDA | 47,60 | 8,18 | 2.537.393,30 | 18:10 |
KUYAS KUYAS YATIRIM | 24,00 | -2,83 | 25.827.273,50 | 18:10 |
KZBGY KIZILBUK GYO | 21,22 | -3,46 | 263.530.656,16 | 18:10 |
LIDER LDR TURIZM | 106,00 | -3,55 | 22.786.654,00 | 18:10 |
LIDFA LIDER FAKTORING | 6,33 | 9,90 | 233.668.616,83 | 18:10 |
LINK LINK BILGISAYAR | 42,34 | 0,09 | 2.534.383,56 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 21,80 | -0,82 | 5.784.845,52 | 18:10 |
LOGO LOGO YAZILIM | 66,35 | 0,08 | 40.495.356,05 | 18:10 |
LUKSK LUKS KADIFE | 77,25 | 1,64 | 3.177.922,25 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 287,00 | -0,49 | 5.733.006,30 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 61,30 | 1,74 | 351.075.964,70 | 18:10 |
MAGEN MARGUN ENERJI | 37,38 | -1,63 | 69.227.340,58 | 18:10 |
MAKIM MAKIM MAKINE | 18,14 | 1,34 | 10.186.693,96 | 18:10 |
MAKTK MAKINA TAKIM | 4,14 | 0,98 | 7.257.955,34 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 7,94 | 0,13 | 10.946.459,45 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 8,60 | -8,90 | 24.825.033,48 | 18:10 |
MARTI MARTI OTEL | 3,39 | 0,59 | 51.606.659,01 | 18:10 |
MAVI MAVI GIYIM | 108,20 | -0,37 | 54.980.151,40 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 32,04 | 0,82 | 10.104.956,20 | 18:10 |
MEGAP MEGA POLIETILEN | 5,76 | 0,17 | 13.110.699,65 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 4,61 | -3,35 | 3.768.258,91 | 18:10 |
MERCN MERCAN KIMYA | 36,40 | 8,53 | 69.888.108,72 | 18:10 |
MERIT MERIT TURIZM | 34,86 | -0,17 | 6.688.312,90 | 18:10 |
MERKO MERKO GIDA | 5,84 | -0,68 | 9.861.880,12 | 18:10 |
METRO METRO HOLDING | 1,82 | -2,15 | 41.977.316,92 | 18:10 |
METUR METEMTUR YATIRIM | 4,74 | -1,25 | 7.979.138,49 | 18:10 |
MGROS MIGROS TICARET | 169,00 | 1,50 | 344.940.030,00 | 18:10 |
MIATK MIA TEKNOLOJI | 104,30 | -1,51 | 125.276.928,30 | 18:10 |
MIPAZ MILPA | 9,44 | 0,00 | 13.888.951,14 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 6,05 | 10,00 | 2.006.998,39 | 18:10 |
MNDRS MENDERES TEKSTIL | 8,63 | 7,07 | 138.790.143,17 | 18:10 |
MNDTR MONDI TURKEY | 16,08 | 2,75 | 12.340.475,48 | 18:10 |
MOBTL MOBILTEL ILETISIM | 3,55 | -1,93 | 33.013.691,76 | 18:10 |
MPARK MLP SAGLIK | 73,60 | 1,38 | 17.569.096,90 | 18:10 |
MRGYO MARTI GMYO | 4,30 | -1,60 | 11.972.618,20 | 18:10 |
MRSHL MARSHALL | 542,90 | -1,83 | 27.953.935,60 | 18:10 |
MSGYO MISTRAL GMYO | 6,17 | 4,58 | 5.075.261,54 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 36,20 | 1,86 | 2.792.204,32 | 18:10 |
MTRYO METRO YAT. ORT. | 3,41 | -0,58 | 595.326,19 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 7,78 | -0,26 | 7.043.331,94 | 18:10 |
NATEN NATUREL ENERJI | 137,20 | -1,22 | 16.156.768,00 | 18:10 |
NETAS NETAS TELEKOM. | 26,56 | 4,81 | 25.549.993,44 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 17,20 | 5,26 | 157.694.893,55 | 18:10 |
NTGAZ NATURELGAZ | 33,64 | -1,18 | 37.808.069,44 | 18:10 |
NTHOL NET HOLDING | 12,21 | 0,91 | 33.758.567,88 | 18:10 |
NUGYO NUROL GMYO | 5,61 | -0,36 | 13.034.850,55 | 18:10 |
NUHCM NUH CIMENTO | 150,20 | 4,02 | 310.270.615,60 | 18:10 |
OBASE OBASE BILGISAYAR | 16,89 | 0,18 | 9.336.393,57 | 18:10 |
ODAS ODAS ELEKTRIK | 6,83 | 0,15 | 323.963.755,18 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 147,10 | 9,94 | 54.696.052,10 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 6,67 | -1,19 | 5.770.639,17 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 24,00 | -1,64 | 39.377.576,88 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 55,65 | 3,06 | 665.199,45 | 18:10 |
OSMEN OSMANLI MENKUL | 47,00 | 3,71 | 7.582.030,28 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 2,88 | 13.444.697,06 | 18:10 |
OTKAR OTOKAR | 919,30 | -0,95 | 50.819.049,00 | 18:10 |
OTTO OTTO HOLDING | 91,00 | 1,68 | 566.248,50 | 18:10 |
OYAKC OYAK CIMENTO | 39,88 | 4,13 | 5.281.928.213,16 | 18:10 |
OYAYO OYAK YAT. ORT. | 9,94 | 1,84 | 1.346.302,99 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 3,42 | -2,29 | 4.261.482,76 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 37,50 | -2,34 | 5.880.738,64 | 18:10 |
OZGYO OZDERICI GMYO | 4,12 | 1,48 | 12.371.542,83 | 18:10 |
OZKGY OZAK GMYO | 13,06 | 0,38 | 28.685.040,29 | 18:10 |
OZRDN OZERDEN PLASTIK | 11,81 | 2,25 | 4.481.062,77 | 18:10 |
OZSUB OZSU BALIK | 17,76 | -0,67 | 62.045.081,24 | 18:10 |
PAGYO PANORA GMYO | 22,82 | -0,78 | 7.081.563,16 | 18:10 |
PAMEL PAMEL ELEKTRIK | 311,10 | -9,98 | 20.343.098,10 | 18:10 |
PAPIL PAPILON SAVUNMA | 15,70 | -0,63 | 9.904.760,57 | 18:10 |
PARSN PARSAN | 53,40 | 3,29 | 35.805.845,90 | 18:10 |
PCILT PC ILETISIM MEDYA | 24,30 | -4,03 | 13.624.110,10 | 18:10 |
PEGYO PERA GMYO | 6,97 | 4,03 | 53.703.551,30 | 18:10 |
PEKGY PEKER GMYO | 3,91 | -0,26 | 25.691.527,79 | 18:10 |
PENGD PENGUEN GIDA | 6,05 | -1,47 | 25.891.855,35 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 19,20 | -4,19 | 218.772.427,10 | 18:10 |
PETKM PETKIM | 14,85 | 0,95 | 826.435.206,93 | 18:10 |
PETUN PINAR ET VE UN | 58,65 | 0,43 | 4.848.579,65 | 18:10 |
PGSUS PEGASUS | 485,10 | 0,81 | 526.867.293,30 | 18:10 |
PINSU PINAR SU | 9,00 | 3,33 | 28.108.088,33 | 18:10 |
PKART PLASTIKKART | 26,24 | 2,10 | 20.431.183,18 | 18:10 |
PKENT PETROKENT TURIZM | 126,00 | -8,83 | 230.841.535,10 | 18:10 |
PLTUR PLATFORM TURIZM | 13,26 | 0,84 | 79.656.445,37 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 40,00 | 0,40 | 50.272.258,20 | 18:10 |
PNSUT PINAR SUT | 59,65 | -1,08 | 17.932.347,20 | 18:10 |
POLHO POLISAN HOLDING | 11,33 | -0,09 | 187.973.613,65 | 18:10 |
POLTK POLITEKNIK METAL | 2.139,20 | -1,36 | 20.634.734,50 | 18:10 |
PRDGS PARDUS GIRISIM | 6,88 | 3,61 | 95.462.723,03 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 26,96 | 0,60 | 41.060.480,42 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 16,32 | -0,06 | 16.230.638,08 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 13,30 | 0,76 | 3.737.520,31 | 18:10 |
PSDTC PERGAMON DIS TICARET | 33,04 | -0,48 | 3.827.267,26 | 18:10 |
PSGYO PASIFIK GMYO | 5,82 | 0,69 | 70.281.217,44 | 18:10 |
QNBFB QNB FINANSBANK | 40,92 | -2,57 | 125.440,10 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 82,20 | 3,01 | 74.711,85 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 62,90 | 4,75 | 38.085.649,10 | 18:10 |
RALYH RAL YATIRIM HOLDING | 38,38 | 0,47 | 63.948.076,58 | 18:10 |
RAYSG RAY SIGORTA | 19,00 | -0,05 | 2.785.001,26 | 18:10 |
RHEAG RHEA GIRISIM | 3,62 | -2,69 | 1.587.336,52 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 15,55 | -1,40 | 5.777.485,48 | 18:10 |
RODRG RODRIGO TEKSTIL | 60,55 | -3,89 | 20.996.412,25 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 8,08 | 0,37 | 8.967.160,50 | 18:10 |
RUBNS RUBENIS TEKSTIL | 21,82 | 0,65 | 77.069.340,53 | 18:10 |
RYGYO REYSAS GMYO | 11,67 | 0,86 | 19.797.872,36 | 18:10 |
RYSAS REYSAS LOJISTIK | 25,64 | -1,23 | 8.140.885,94 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 13,22 | 0,46 | 4.987.504,73 | 18:10 |
SAHOL SABANCI HOLDING | 41,94 | 0,62 | 796.018.265,58 | 18:10 |
SAMAT SARAY MATBAACILIK | 20,30 | -1,17 | 11.099.494,34 | 18:10 |
SANEL SANEL MUHENDISLIK | 14,52 | 4,46 | 11.090.201,00 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 17,09 | 4,65 | 4.650.224,62 | 18:10 |
SANKO SANKO PAZARLAMA | 25,72 | 0,47 | 6.618.160,58 | 18:10 |
SARKY SARKUYSAN | 32,82 | 5,19 | 31.698.194,36 | 18:10 |
SASA SASA POLYESTER | 105,60 | -0,66 | 1.027.174.306,70 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 29,72 | -0,54 | 13.492.761,72 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 126,40 | -3,66 | 574.821.651,80 | 18:10 |
SEGYO SEKER GMYO | 2,21 | 0,45 | 25.995.479,34 | 18:10 |
SEKFK SEKER FIN. KIR. | 8,91 | 0,34 | 10.514.792,41 | 18:10 |
SEKUR SEKURO PLASTIK | 17,41 | -3,65 | 13.827.345,93 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 35,38 | -1,34 | 20.417.380,86 | 18:10 |
SELGD SELCUK GIDA | 5,98 | -1,48 | 847.586,10 | 18:10 |
SELVA SELVA GIDA | 9,90 | -0,90 | 10.653.300,72 | 18:10 |
SEYKM SEYITLER KIMYA | 8,42 | 0,12 | 6.892.061,40 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 14,53 | 0,41 | 9.728.800,27 | 18:10 |
SISE SISE CAM | 45,72 | 1,33 | 1.691.661.513,04 | 18:10 |
SKBNK SEKERBANK | 2,27 | 0,00 | 146.606.152,50 | 18:10 |
SKTAS SOKTAS | 3,35 | 2,76 | 25.295.109,28 | 18:10 |
SMART SMARTIKS YAZILIM | 8,71 | 9,97 | 30.532.898,04 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 85,40 | 0,29 | 395.742.114,60 | 18:10 |
SNGYO SINPAS GMYO | 2,96 | 1,02 | 74.829.573,25 | 18:10 |
SNICA SANICA ISI SANAYI | 28,46 | 1,86 | 105.414.139,36 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 27,34 | 3,40 | 816.018,44 | 18:10 |
SNPAM SONMEZ PAMUKLU | 12,22 | 1,83 | 125.482,40 | 18:10 |
SODSN SODAS SODYUM SANAYII | 28,98 | 1,26 | 125.310,24 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 16,99 | -0,59 | 305.489.253,96 | 18:10 |
SOKM SOK MARKETLER TICARET | 28,46 | -1,18 | 119.669.750,82 | 18:10 |
SONME SONMEZ FILAMENT | 29,54 | 1,23 | 7.115.009,00 | 18:10 |
SRVGY SERVET GMYO | 160,70 | -2,07 | 12.117.566,80 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 94,45 | -2,12 | 183.634,90 | 18:10 |
SUNTK SUN TEKSTIL | 39,94 | -0,10 | 6.921.807,64 | 18:10 |
SUWEN SUWEN TEKSTIL | 45,72 | 2,79 | 16.322.259,66 | 18:10 |
TATGD TAT GIDA | 22,48 | 0,27 | 15.247.670,50 | 18:10 |
TAVHL TAV HAVALIMANLARI | 77,60 | 0,65 | 158.202.235,25 | 18:10 |
TBORG T.TUBORG | 37,90 | -0,26 | 681.402,50 | 18:10 |
TCELL TURKCELL | 32,18 | 2,09 | 625.240.629,86 | 18:10 |
TDGYO TREND GMYO | 10,30 | 1,48 | 1.660.436,25 | 18:10 |
TEKTU TEK-ART TURIZM | 3,10 | 1,31 | 24.317.437,81 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 29,50 | 1,72 | 28.339.014,90 | 18:10 |
TETMT TETAMAT GIDA | 227,70 | 2,57 | 2.364.769,60 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 20,82 | -0,29 | 32.101.351,94 | 18:10 |
TGSAS TGS DIS TICARET | 17,26 | -3,58 | 10.726.476,60 | 18:10 |
THYAO TURK HAVA YOLLARI | 129,40 | 1,17 | 2.801.068.252,20 | 18:10 |
TKFEN TEKFEN HOLDING | 35,76 | 1,76 | 268.257.344,86 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 17,33 | 0,00 | 46.692.770,09 | 18:10 |
TLMAN TRABZON LIMAN | 53,30 | -0,09 | 7.849.870,90 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 30,44 | 3,26 | 26.195.321,04 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 51,45 | 0,29 | 36.519.632,95 | 18:10 |
TNZTP TAPDI TINAZTEPE | 19,82 | 1,64 | 41.379.032,34 | 18:10 |
TOASO TOFAS OTO. FAB. | 183,70 | -0,43 | 704.595.291,80 | 18:10 |
TRCAS TURCAS PETROL | 14,06 | -1,13 | 17.519.259,31 | 18:10 |
TRGYO TORUNLAR GMYO | 15,62 | 0,32 | 16.412.436,85 | 18:10 |
TRILC TURK ILAC SERUM | 9,56 | 0,00 | 16.396.181,55 | 18:10 |
TSGYO TSKB GMYO | 4,36 | 1,40 | 7.294.149,34 | 18:10 |
TSKB T.S.K.B. | 4,47 | -1,11 | 252.182.437,11 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 3,63 | 0,55 | 30.264.424,20 | 18:10 |
TTKOM TURK TELEKOM | 17,80 | 4,15 | 538.750.767,41 | 18:10 |
TTRAK TURK TRAKTOR | 506,00 | -0,78 | 78.194.042,00 | 18:10 |
TUCLK TUGCELIK | 29,90 | 0,20 | 13.014.680,24 | 18:10 |
TUKAS TUKAS | 16,50 | -0,78 | 96.532.614,83 | 18:10 |
TUPRS TUPRAS | 546,70 | -0,33 | 1.441.818.611,10 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 28,04 | 6,21 | 47.573.313,24 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 217,70 | -0,87 | 4.685.406,90 | 18:10 |
TURSG TURKIYE SIGORTA | 9,73 | 0,31 | 16.582.503,64 | 18:10 |
UFUK UFUK YATIRIM | 56,90 | 1,88 | 2.769.927,00 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 9,87 | 9,91 | 2.132.578,02 | 18:10 |
ULKER ULKER BISKUVI | 33,66 | 0,54 | 158.080.856,68 | 18:10 |
ULUFA ULUSAL FAKTORING | 6,81 | 1,95 | 103.017.893,94 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 154,50 | -4,28 | 83.494.330,60 | 18:10 |
ULUUN ULUSOY UN SANAYI | 28,22 | 0,79 | 73.606.064,88 | 18:10 |
UMPAS UMPAS HOLDING | 3,81 | -6,16 | 147.572,87 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 9,16 | 1,44 | 20.475.846,20 | 18:10 |
USAK USAK SERAMIK | 3,87 | 3,20 | 48.780.045,05 | 18:10 |
UZERB UZERTAS BOYA | 176,00 | -4,50 | 942.271,00 | 18:10 |
VAKBN VAKIFLAR BANKASI | 9,43 | 0,75 | 328.707.099,85 | 18:10 |
VAKFN VAKIF FIN. KIR. | 3,65 | -1,35 | 42.544.085,08 | 18:10 |
VAKKO VAKKO TEKSTIL | 57,30 | 1,42 | 16.661.003,70 | 18:10 |
VANGD VANET GIDA | 6,52 | -2,69 | 8.022.457,46 | 18:10 |
VBTYZ VBT YAZILIM | 42,00 | 0,00 | 5.265.510,08 | 18:10 |
VERTU VERUSATURK GIRISIM | 33,76 | 3,88 | 43.180.970,64 | 18:10 |
VERUS VERUSA HOLDING | 112,00 | 2,75 | 24.952.484,60 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 11,09 | 1,46 | 105.121.839,12 | 18:10 |
VESTL VESTEL | 53,40 | 1,52 | 249.654.069,10 | 18:10 |
VKFYO VAKIF YAT. ORT. | 6,95 | -1,84 | 14.007.032,60 | 18:10 |
VKGYO VAKIF GMYO | 3,44 | -0,86 | 85.944.806,75 | 18:10 |
VKING VIKING KAGIT | 38,92 | -0,21 | 10.751.070,50 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 50,30 | 9,92 | 68.706.924,80 | 18:10 |
YATAS YATAS | 38,00 | 3,66 | 81.551.435,30 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 5,05 | -0,79 | 5.856.718,67 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 68.537,60 | -0,67 | 483.787,60 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 71,05 | -0,77 | 203.575.266,00 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 4,16 | 1,96 | 93.655.003,82 | 18:10 |
YGGYO YENI GIMAT GMYO | 36,94 | 0,33 | 1.716.712,70 | 18:10 |
YGYO YESIL GMYO | 2,00 | 3,63 | 103.985.432,59 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 10,59 | 1,15 | 1.284.452.971,86 | 18:10 |
YKSLN YUKSELEN CELIK | 10,89 | 4,41 | 36.752.642,96 | 18:10 |
YONGA YONGA MOBILYA | 27,70 | -0,36 | 221.550,06 | 18:10 |
YUNSA YUNSA | 112,20 | -2,43 | 95.350.764,60 | 18:10 |
YYAPI YESIL YAPI | 2,48 | 2,06 | 105.200.706,03 | 18:10 |
YYLGD YAYLA GIDA | 32,74 | 0,43 | 53.910.233,94 | 18:10 |
ZEDUR ZEDUR ENERJI | 49,98 | 0,00 | 560.694,23 | 18:10 |
ZOREN ZORLU ENERJI | 4,75 | 0,42 | 63.450.824,48 | 18:10 |
ZRGYO ZIRAAT GMYO | 4,45 | 0,45 | 8.196.956,57 | 18:10 |