• YARIM ALTIN
    969,47
    % 0,00
  • AMERIKAN DOLARI
    5,9171
    % -0,06
  • € EURO
    6,5639
    % -0,10
  • £ POUND
    7,6929
    % -0,11
  • ¥ YUAN
    0,8620
    % 0,00
  • РУБ RUBLE
    0,0960
    % -0,22
  • BITCOIN
    51093,443
    % -0,30
  • BIST 100
    122.619,7700
    % 0,94

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ7.218.267.981.749,3418:10
ADANA ADANA CIMENTO (A)9.360.654.176.158,8718:10
ADBGR ADANA CIMENTO (B)6.8204.681.958,2518:10
ADEL ADEL KALEMCILIK15.72-0.062.254.521,5318:10
ADESE ADESE ALISVERIS TICARET1.961.5569.710.355,9118:10
ADNAC ADANA CIMENTO (C)2.140.478.240.893,9018:10
AEFES ANADOLU EFES25.660.3118.058.038,8018:10
AFYON AFYON CIMENTO6.780.7450.464.535,8318:10
AGHOL ANADOLU GRUBU HOLDING20.62.4933.009.870,3418:10
AGYO ATAKULE GMYO21.013.976.516,1718:10
AKBNK AKBANK8.90.91195.797.188,7618:10
AKCNS AKCANSA10.031.525.125.782,4218:10
AKENR AK ENERJI1.162.6561.347.539,9018:10
AKFGY AKFEN GMYO4.1703.544.545,1018:10
AKGRT AKSIGORTA6.77-1.313.210.368,7518:10
AKGUV AKDENIZ GUVENLIK HIZ.2.131.4314.475.834,9318:10
AKMGY AKMERKEZ GMYO25.94-1.89124.605,4818:10
AKSA AKSA13.941.6811.996.414,9118:10
AKSEN AKSA ENERJI4.030.7522.998.562,6218:10
AKSGY AKIS GMYO4.131.472.362.602,9318:10
AKSUE AKSU ENERJI13.991.162.532.353,8218:10
ALARK ALARKO HOLDING61.1832.313.229,4718:10
ALBRK ALBARAKA TURK1.741.75183.124.822,6418:10
ALCAR ALARKO CARRIER696.7315.001.857,9518:10
ALCTL ALCATEL LUCENT TELETAS13.512.0374.486.868,9818:10
ALGYO ALARKO GMYO90.450.5615.455.382,7018:10
ALKA ALKIM KAGIT6.550.776.165.922,1418:10
ALKIM ALKIM KIMYA43.40.1810.123.686,0818:10
ALYAG ALTINYAG0.55-9.84923.175,0018:10
ANACM ANADOLU CAM4.670.2111.077.676,1718:10
ANELE ANEL ELEKTRIK3.271.5513.847.473,4918:10
ANHYT ANADOLU HAYAT EMEK.7.150.421.345.113,8618:10
ANSGR ANADOLU SIGORTA4.770.631.363.170,8118:10
ARCLK ARCELIK22.10.3681.628.395,5618:10
ARENA ARENA BILGISAYAR9.79-0.612.007.814,9518:10
ARMDA ARMADA BILGISAYAR16.90.6868.416,3118:10
ARSAN ARSAN TEKSTIL4.013.892.862.734,8518:10
ARTI ARTI YATIRIM HOLDING0.98-2185.558,9218:10
ASELS ASELSAN23.10.79422.377.775,1218:10
ASLAN ASLAN CIMENTO37.74-0.164.916.107,1818:10
ASUZU ANADOLU ISUZU12.331.4822.733.238,6618:10
ATAGY ATA GMYO4.12-0.483.367.926,2818:10
ATEKS AKIN TEKSTIL14.660.831.086.174,6518:10
ATLAS ATLAS YAT. ORT.1.543.366.080.549,7418:10
ATSYH ATLANTIS YATIRIM HOLDING1.14.7682.973,0018:10
AVGYO AVRASYA GMYO1.623.8530.719.431,5818:10
AVHOL AVRUPA YATIRIM HOLDING1.671.83195.416,4518:10
AVISA AVIVASA EMEKLILIK HAYAT14.131.291.888.760,8518:10
AVOD A.V.O.D GIDA VE TARIM2.3611.85493.095.539,8618:10
AVTUR AVRASYA PETROL VE TUR.1.922.138.652.587,1818:10
AYCES ALTINYUNUS CESME9.52-1.352.896.403,7918:10
AYEN AYEN ENERJI4.12-0.2427.120.494,0618:10
AYES AYES CELIK HASIR VE CIT2.462.0764.151,2518:10
AYGAZ AYGAZ14.130.937.683.971,2918:10
BAGFS BAGFAS19.57-0.8113.904.733,0718:10
BAKAB BAK AMBALAJ7.220.281.012.490,2418:10
BALAT BALATACILAR BALATACILIK2.68-9.76220.590,8018:10
BANVT BANVIT17.99-0.285.622.367,2818:10
BASCM BASTAS BASKENT CIMENTO2.750.73155.204,5418:10
BERA BERA HOLDING3.932.3429.338.611,1518:10
BEYAZ BEYAZ FILO3.11-0.32388.580,7018:10
BFREN BOSCH FREN SISTEMLERI313-1.424.738.690,9018:10
BIMAS BIM MAGAZALAR49.34-0.432.076.556,1818:10
BIZIM BIZIM MAGAZALARI120.335.176.458,9418:10
BJKAS BESIKTAS FUTBOL YAT.2.51-2.3334.725.960,5918:10
BLCYT BILICI YATIRIM5.853.171.077.140,7218:10
BMELK BOMONTI ELEKTRIK1.58-7.6666.935,7418:10
BNTAS BANTAS AMBALAJ3.49-8.64112.741.219,2318:10
BOLUC BOLU CIMENTO4.481.5915.360.969,5018:10
BOSSA BOSSA8.180.495.039.558,4018:10
BRISA BRISA8.97-0.994.011.652,2318:10
BRKO BIRKO MENSUCAT0.34-2.86398.960,7418:10
BRKSN BERKOSAN YALITIM3.111.635.761.480,2018:10
BRMEN BIRLIK MENSUCAT1.354.659.790.653,5818:10
BRSAN BORUSAN MANNESMANN12.780.248.571.313,1118:10
BRYAT BORUSAN YAT. PAZ.74.65-0.132.062.621,6018:10
BSOKE BATISOKE CIMENTO1.442.8623.427.966,2018:10
BTCIM BATI CIMENTO3.681.110.216.606,6918:10
BUCIM BURSA CIMENTO6.360.161.213.030,5518:10
BURCE BURCELIK6.17-1.121.573.511,7618:10
BURVA BURCELIK VANA17.5-1.69593.156,8018:10
CCOLA COCA COLA ICECEK43.7-0.8223.998.770,2018:10
CELHA CELIK HALAT8.11.252.375.398,1018:10
CEMAS CEMAS DOKUM1.541.3231.750.132,3618:10
CEMTS CEMTAS8.230.8619.074.798,0718:10
CEOEM CEO EVENT MEDYA8.48-0.351.093.738,3118:10
CIMSA CIMSA9.651.7928.811.468,7318:10
CLEBI CELEBI104.3-1.048.399.687,4018:10
CMBTN CIMBETON46.64-1.141.534.447,2418:10
CMENT CIMENTAS14.9-0.53528.731,8018:10
COSMO COSMOS YAT. HOLDING2.051.9912.081,2418:10
CRDFA CREDITWEST FAKTORING2.46067.071,3218:10
CRFSA CARREFOURSA5.82.2916.494.472,1018:10
CUSAN CUHADAROGLU METAL3.361.826.986.849,6618:10
DAGHL DAGI YATIRIM HOLDING4.67-14.9425.384.736,7918:10
DAGI DAGI GIYIM2.82-6.936.924.523,4718:10
DARDL DARDANEL4.958.791.282.158,8918:10
DENCM DENIZLI CAM9.23-1.79.627.549,0218:10
DENGE DENGE HOLDING1.45-1.36718.066,9418:10
DERAS DERLUKS DERI4.06-0.7313.792.537,3818:10
DERIM DERIMOD9.01-1.857.946.424,4618:10
DESA DESA DERI4.585.7713.730.143,3418:10
DESPC DESPEC BILGISAYAR4.82.134.162.660,9018:10
DEVA DEVA HOLDING9.442.619.797.319,2518:10
DGATE DATAGATE BILGISAYAR9.333.932.984.691,3518:10
DGGYO DOGUS GMYO4.872.962.133.423,6318:10
DGKLB DOGTAS KELEBEK MOBILYA1.865.08133.652.450,3818:10
DIRIT DIRITEKS DIRILIS TEKSTIL0.791.28220.001,4618:10
DITAS DITAS DOGAN9.91.961.460.036,0718:10
DMSAS DEMISAS DOKUM3.581.994.765.344,1118:10
DOAS DOGUS OTOMOTIV11.152.9524.685.763,6018:10
DOBUR DOGAN BURDA6.42.5613.545.091,6018:10
DOCO DO-CO603.15.756.428.116,9018:10
DOGUB DOGUSAN2.390.429.420.645,1118:10
DOHOL DOGAN HOLDING1.971.0328.993.571,5718:10
DOKTA DOKTAS DOKUMCULUK53.1-3.4530.157,0018:10
DURDO DURAN DOGAN BASIM19.47-0.151.914.706,6418:10
DYOBY DYO BOYA5.351.717.640.540,7418:10
DZGYO DENIZ GMYO5.654.2412.970.779,5818:10
ECILC ECZACIBASI ILAC40.7684.020.869,6718:10
ECZYT ECZACIBASI YATIRIM10.74-0.284.014.441,8718:10
EDIP EDIP GAYRIMENKUL1.55-1.913.003.076,7218:10
EGCEY EGELI&CO ENERJI YATIRIM0.54.17200.070,0018:10
EGCYH EGELI&CO YATIRIM HOLDING0.35-2.78983.457,4818:10
EGCYO EGELI & CO TARIM GIRISIM0.35-2.78184.878,7218:10
EGEEN EGE ENDUSTRI598.70.126.571.691,6018:10
EGGUB EGE GUBRE551.953.802.669,2518:10
EGPRO EGE PROFIL12.560.64853.730,1018:10
EGSER EGE SERAMIK3.952.63.019.164,7218:10
EKGYO EMLAK KONUT GMYO1.682.44193.134.942,3318:10
EKIZ EKIZ KIMYA1.189.2646.677,2618:10
EMKEL EMEK ELEKTRIK1.845.148.101.867,0518:10
EMNIS EMINIS AMBALAJ1.8-2.1724.070,1018:10
ENJSA ENERJISA ENERJI7.730.1317.588.155,3118:10
ENKAI ENKA INSAAT6.611.386.993.727,6718:10
EPLAS EGEPLAST16.929.94681.450,9018:10
ERBOS ERBOSAN25.5-0.233.563.962,5018:10
EREGL EREGLI DEMIR CELIK9.793.05306.780.344,2218:10
ERSU ERSU GIDA2.467.8911.415.705,6718:10
ESCOM ESCORT TEKNOLOJI1.7-0.5814.107.054,2318:10
ETILR ETILER GIDA2.51-1.57179.793,9718:10
ETYAT EURO TREND YAT. ORT.1.3603.007.835,2318:10
EUHOL EURO YATIRIM HOLDING1.5904.376.343,2918:10
EUKYO EURO KAPITAL YAT. ORT.1.862.23.156.912,5618:10
EUYO EURO YAT. ORT.1.270.792.746.266,5618:10
FENER FENERBAHCE FUTBOL15.79-0.6343.083.016,5318:10
FLAP FLAP KONGRE TOPLANTI HIZ.4.481.3614.439.891,7418:10
FMIZP F-M IZMIT PISTON56.45-0.963.694.199,9018:10
FONET FONET BILGI TEKNOLOJILERI9.411.1841.620.824,6018:10
FORMT FORMET CELIK KAPI SANAYI3.072.3338.359,6518:10
FRIGO FRIGO PAK GIDA11.93.48629.533,3418:10
FROTO FORD OTOSAN76.951.2530.585.751,7518:10
GARAN GARANTI BANKASI12.230.25278.332.926,4018:10
GARFA GARANTI FAKTORING5.882064.296.731,4318:10
GEDIK GEDIK Y. MEN. DEG.9.3414.8842.400.825,5618:10
GEDZA GEDIZ AMBALAJ8.431.321.909.395,5118:10
GENTS GENTAS2.452.088.958.709,3018:10
GEREL GERSAN ELEKTRIK3.41032.187.114,8618:10
GLBMD GLOBAL MEN. DEG.2.17-2.25412.943,0118:10
GLRYH GULER YAT. HOLDING2.04215.288.284,6718:10
GLYHO GLOBAL YAT. HOLDING4.750.216.630.673,1518:10
GOLTS GOLTAS CIMENTO18.411.434.927.212,2418:10
GOODY GOOD-YEAR4.26020.629.347,7018:10
GOZDE GOZDE GIRISIM5.14-0.5818.624.943,0818:10
GRNYO GARANTI YAT. ORT.1.188.2623.991.505,2118:10
GSDDE GSD DENIZCILIK3.370.39.662.763,4618:10
GSDHO GSD HOLDING1.924.92152.005.995,4218:10
GSRAY GALATASARAY SPORTIF2.23053.179.469,0318:10
GUBRF GUBRE FABRIK.8.591.310.578.242,3718:10
GUSGR GUNES SIGORTA2.482.06300.432.445,4618:10
GYHOL GEDIK YATIRIM HOLDING17.49.714.727.066,7318:10
HALKB T. HALK BANKASI6.891.47350.323.562,4818:10
HALKS HALK SIGORTA2.08-2.3565.641,5418:10
HATEK HATAY TEKSTIL7.25-3.337.396.539,3418:10
HDFGS HEDEF GIRISIM2.898.2441.122.640,2718:10
HEKTS HEKTAS9.82-1.0121.588.727,5418:10
HLGYO HALK GMYO1.47-0.6821.259.679,4118:10
HUBVC HUB GIRISIM29.7417.1834.449.092,4218:10
HURGZ HURRIYET GZT.1.22-1.611.863.853,8218:10
ICBCT ICBC TURKEY BANK5.31.1592.336.324,1618:10
IDEAS IDEALIST DANISMANLIK3.230.94127.367,6618:10
IDGYO IDEALIST GMYO3.333.429.489.165,8618:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.712.943.259.646,2418:10
IHEVA IHLAS EV ALETLERI2.891.4331.758,5018:10
IHGZT IHLAS GAZETECILIK4.7-1.05194.362,1418:10
IHLAS IHLAS HOLDING0.861.1839.028.408,7918:10
IHLGM IHLAS GAYRIMENKUL1.25.26126.584.940,2318:10
IHYAY IHLAS YAYIN HOLDING0.941.0825.539.812,4318:10
INDES INDEKS BILGISAYAR12.385.2725.422.669,7718:10
INFO INFO YATIRIM6.36.78278.773,2018:10
INTEM INTEMA10.08-1.272.651.249,2418:10
IPEKE IPEK DOGAL ENERJI8.91.6169.619.329,8118:10
ISATR IS BANKASI (A)21500000,0018:10
ISBIR ISBIR HOLDING4803.0335.163,7018:10
ISBTR IS BANKASI (B)46000.1-2.28903.499,7018:10
ISCTR IS BANKASI (C)7.160.85116.993.556,9818:10
ISDMR ISKENDERUN DEMIR CELIK8.23.819.708.671,2118:10
ISFIN IS FIN.KIR.4.3310.181.134.874.671,8218:10
ISGSY IS GIRISIM4.8719.95237.906.432,9218:10
ISGYO IS GMYO1.881.08341.321.861,9818:10
ISKUR IS BANKASI (KUR.)273018.11.49273.018,1018:10
ISMEN IS Y. MEN. DEG.4.883.8322.509.075,9118:10
ISYAT IS YAT. ORT.1.981.5412.859.075,3318:10
ITTFH ITTIFAK HOLDING3.362.1326.751.734,0418:10
IZFAS IZMIR FIRCA1.79-0.56191.396,6918:10
IZMDC IZMIR DEMIR CELIK9.09-2.57524.967,0618:10
IZTAR IZ HAYVANCILIK TARIM4.27-2.51256.014,6618:10
JANTS JANTSA JANT SANAYI62.752.871.230.121,4518:10
KAPLM KAPLAMIN5.381.5160.575,8618:10
KAREL KAREL ELEKTRONIK17.592.9923.955.925,4818:10
KARSN KARSAN OTOMOTIV1.653.77154.210.877,3518:10
KARTN KARTONSAN4240.956.612.973,1018:10
KATMR KATMERCILER EKIPMAN4.04197.836.540,8018:10
KCHOL KOC HOLDING21.51.768.498.135,4218:10
KENT KENT GIDA2151.27753.211,6018:10
KERVN KERVANSARAY YAT. HOLDING0.52-1.89234.649,7018:10
KERVT KEREVITAS GIDA3.435.5426.165.424,9218:10
KFEIN KAFEIN YAZILIM11.994.9948.264.740,1718:10
KLGYO KILER GMYO3.913.4435.396.788,9018:10
KLMSN KLIMASAN KLIMA18.34-2.1319.006.983,2818:10
KLNMA T. KALKINMA BANK.44.440.6826.817.438,0818:10
KNFRT KONFRUT GIDA8.23.144.970.880,5218:10
KONYA KONYA CIMENTO282.50.538.103.811,6018:10
KORDS KORDSA TEKNIK TEKSTIL14.161.874.769.873,9318:10
KOZAA KOZA MADENCILIK10.631.92130.753.318,3818:10
KOZAL KOZA ALTIN78.52.8296.995.237,4018:10
KPHOL KAPITAL YAT. HOLDING2.959.6757.165,1018:10
KRDMA KARDEMIR (A)2.980.686.734.607,1518:10
KRDMB KARDEMIR (B)2.991.016.361.608,1918:10
KRDMD KARDEMIR (D)3.031.34543.735.333,4218:10
KRGYO KORFEZ GMYO2.422.5415.459.373,2218:10
KRONT KRON TELEKOMUNIKASYON16.320.629.114.672,6418:10
KRSAN KARSUSAN SU URUNLERI SAN.9.030.33220.461,2318:10
KRSTL KRISTAL KOLA1.61.2723.491.603,3118:10
KRTEK KARSU TEKSTIL3.2176.649.997,2618:10
KSTUR KUSTUR KUSADASI TURIZM23.5-0.098.304,4018:10
KUTPO KUTAHYA PORSELEN7.85-0.133.562.474,2118:10
KUYAS KUYUMCUKENT GAYRIMENKUL1.744.8236.287.277,1118:10
LIDFA LIDER FAKTORING4.925.8112.910.634,6418:10
LINK LINK BILGISAYAR17.62.923.858.453,3718:10
LKMNH LOKMAN HEKIM SAGLIK6.03-1.1513.278.443,5118:10
LOGO LOGO YAZILIM61.55.416.553.214,1018:10
LUKSK LUKS KADIFE8.710.692.753.342,1518:10
MAALT MARMARIS ALTINYUNUS79.15-0.882.919.528,7018:10
MAKTK MAKINA TAKIM1.993.1117.191.920,1518:10
MARKA MARKA YATIRIM HOLDING1.293.26.132.054,5318:10
MARTI MARTI OTEL1.09011.849.000,2818:10
MAVI MAVI GIYIM61.350.6616.982.311,5018:10
MEGAP MEGA POLIETILEN2.310.43120.529,3818:10
MEMSA MENSA0.4251.131.384,5118:10
MEPET METRO PETROL VE TESISLERI2.332.1916.273.022,1618:10
MERIT MERIT TURIZM24.93.3214.300,9018:10
MERKO MERKO GIDA1.174.4620.399.507,5318:10
METAL METAL GAYRIMENKUL0.94-1.0514.326,6318:10
METRO METRO HOLDING1.452.1162.246.271,4818:10
METUR METEMTUR OTELCILIK1.872.752.573.128,8018:10
MGROS MIGROS TICARET26.64045.982.435,2018:10
MIPAZ MILPA2.284.1158.785.114,1618:10
MMCAS MMC SAN. VE TIC. YAT.1.03036.441,3718:10
MNDRS MENDERES TEKSTIL1.38-7.38292.648.446,3318:10
MPARK MLP SAGLIK16.46-1.085.424.398,1818:10
MRDIN MARDIN CIMENTO5.521.16.293.573,4818:10
MRGYO MARTI GMYO1.2807.262.217,2718:10
MRSHL MARSHALL49.581.521.125.999,1218:10
MSGYO MISTRAL GMYO1.973.6829.932.651,9818:10
MTRYO METRO YAT. ORT.5.97.2780.648,1918:10
MZHLD MAZHAR ZORLU HOLDING15.649.992.671.825,3218:10
NATEN NATUREL ENERJI16.533.5180.157.707,5718:10
NETAS NETAS TELEKOM.14.593.62116.745.192,3018:10
NIBAS NIGBAS NIGDE BETON4.9011.568,4018:10
NTHOL NET HOLDING2.620.7720.477.969,3218:10
NUGYO NUROL GMYO3.951.543.409.837,7718:10
NUHCM NUH CIMENTO11.65-0.851.777.303,2018:10
ODAS ODAS ELEKTRIK2.58-1.53164.159.949,1318:10
OLMIP OLMUKSAN-IP7.041.592.970.760,9418:10
ORGE ORGE ENERJI ELEKTRIK5.66026.578.471,4118:10
ORMA ORMA ORMAN MAHSULLERI4.41039.538,4018:10
OSMEN OSMANLI MENKUL4.94.2617.263,8218:10
OSTIM OSTIM ENDUSTRIYEL YAT1.741.7515.290.160,2318:10
OTKAR OTOKAR165.4-0.369.757.745,9018:10
OYAYO OYAK YAT. ORT.2.380.857.082.688,8418:10
OYLUM OYLUM SINAI YATIRIMLAR5.07-0.986.577.973,9818:10
OZBAL OZBAL CELIK BORU1.892.723.264.447,4218:10
OZGYO OZDERICI GMYO1.631.8839.266.308,6818:10
OZKGY OZAK GMYO2.994.9133.029.980,4718:10
OZRDN OZERDEN PLASTIK2.681.5252.105,5718:10
PAGYO PANORA GMYO5.970.515.333.955,6218:10
PAPIL PAPILON SAVUNMA9.18-0.9725.506.024,9318:10
PARSN PARSAN17.573.7819.957.281,6818:10
PEGYO PERA GMYO1.038.4258.930.527,3318:10
PEKGY PEKER GMYO3.2010.337.327,3718:10
PENGD PENGUEN GIDA2.343.5420.053.412,1518:10
PETKM PETKIM4.112.751.033.180.827,4218:10
PETUN PINAR ET VE UN9.77-1.011.885.665,5518:10
PGSUS PEGASUS75.42.17288.123.993,0518:10
PINSU PINAR SU2.472.493.763.032,2118:10
PKART PLASTIKKART9.49-0.426.564.020,4418:10
PKENT PETROKENT TURIZM1331.06288.441,7018:10
PMVR3G TOKI PARK MAVERA3 PROJESI54.40.7446.920,0518:10
PNSUT PINAR SUT13.461.8220.210.333,9818:10
POLHO POLISAN HOLDING3.273.8158.305.439,5118:10
POLTK POLITEKNIK METAL731.3951.683,9018:10
PRKAB TURK PRYSMIAN KABLO3.251.259.947.654,9218:10
PRKME PARK ELEK.MADENCILIK3.364.354.161.240,1718:10
PRZMA PRIZMA PRESS MATBAACILIK4.97-0.8832.049,1118:10
PSDTC PERGAMON DIS TICARET8.988.984.742.763,2218:10
QNBFB QNB FINANSBANK77.714.9415.028.685,2518:10
QNBFL QNB FINANS FINANSAL KIRALAMA2336.151.850.819,1018:10
RALYH RAL YATIRIM HOLDING6.28-1.123.771,9618:10
RAYSG RAY SIGORTA3.742.753.007.025,8018:10
RHEAG RHEA GIRISIM1.33025.637.233,0018:10
RODRG RODRIGO TEKSTIL1.873.31287.440,8018:10
ROYAL ROYAL HALI1.67-0.6537.928,2918:10
RTALB RTA LABORATUVARLARI2.391.78.497.480,6018:10
RYGYO REYSAS GMYO7.5719.9730.620.703,5618:10
RYSAS REYSAS LOJISTIK8.8519.9242.606.313,5218:10
SAFKR SAFKAR EGE SOGUTMACILIK2.24-3.031.133.887,4218:10
SAHOL SABANCI HOLDING10.45-0.85177.638.908,0418:10
SALIX SALIX YATIRIM HOLDING8.812.4436.517,7918:10
SAMAT SARAY MATBAACILIK1.848.883.186.644,0818:10
SANEL SANEL MUHENDISLIK40.76165.295,0218:10
SANFM SANIFOAM SUNGER5.85-0.511.594.268,2818:10
SANKO SANKO PAZARLAMA7.290.553.197.882,8818:10
SARKY SARKUYSAN5.3-0.385.754.492,9218:10
SASA SASA POLYESTER8.061.5172.039.416,9118:10
SAYAS SAY REKLAMCILIK2.20.922.981.715,8618:10
SEKFK SEKER FIN. KIR.5-0.2737.764,6918:10
SEKUR SEKURO PLASTIK5.50.183.942.697,6118:10
SELEC SELCUK ECZA DEPOSU6.39-1.399.476.191,9918:10
SELGD SELCUK GIDA1.82-1.6253.864,7218:10
SERVE SERVE FILM PRODUKSIYON1.44-0.69213.766,3718:10
SEYKM SEYITLER KIMYA6.99-1.96648.099,4718:10
SILVR SILVERLINE ENDUSTRI2.395.2917.325.372,7318:10
SISE SISE CAM5.410.56237.020.630,8918:10
SKBNK SEKERBANK1.421.4335.558.279,4918:10
SKTAS SOKTAS3.06-4.672.145.541,3318:10
SMART SMARTIKS YAZILIM1110.3399.717.932,1118:10
SNGYO SINPAS GMYO1.387.811.645.708,5818:10
SNKRN SENKRON GUVENLIK2.851.421.497.027,3618:10
SNPAM SONMEZ PAMUKLU5.891.22.492.940,1218:10
SODA SODA SANAYII6.441.9136.151.728,6318:10
SODSN SODAS SODYUM SANAYII10.55164.199,9118:10
SOKM SOK MARKETLER TICARET11.080.458.251.575,7218:10
SONME SONMEZ FILAMENT5.923.866.442.479,1518:10
SRVGY SERVET GMYO13.184.352.121.720,7318:10
SUMAS SUMAS SUNI TAHTA9.47-0.2127.055,1418:10
TACTR TAC TARIM URUNLERI3.07-0.97181.067,6218:10
TATGD TAT GIDA7.27-2.0218.210.460,3218:10
TAVHL TAV HAVALIMANLARI28.82-0.2132.783.110,2818:10
TBORG T.TUBORG14.390.63434.493,1918:10
TCELL TURKCELL14.521.11107.192.233,3518:10
TDGYO TREND GMYO2.51-1.18489.353,3118:10
TEKTU TEK-ART TURIZM1.430.735.394.353,3518:10
TGSAS TGS DIS TICARET5.62-0.713.213.625,7018:10
THYAO TURK HAVA YOLLARI15.080.331.468.637.243,4918:10
TIRE MONDI TIRE KUTSAN6.8511.7524.790.585,1218:10
TKFEN TEKFEN HOLDING19.960.25132.613.670,3218:10
TKNSA TEKNOSA IC VE DIS TICARET6.725203.281.897,7218:10
TKURU TAZE KURU GIDA6.91-1.2934.554,6118:10
TLMAN TRABZON LIMAN11.952.317.381.720,4918:10
TMPOL TEMAPOL POLIMER PLASTIK61.523.319.705,1418:10
TMSN TUMOSAN MOTOR VE TRAKTOR6.931.7630.891.148,8018:10
TOASO TOFAS OTO. FAB.28.80.9845.333.883,6018:10
TRCAS TURCAS PETROL3.221.952.746.397,5418:10
TRGYO TORUNLAR GMYO2.85016.690.204,5118:10
TRKCM TRAKYA CAM3.580.5645.351.902,8118:10
TSGYO TSKB GMYO1.462.8217.916.319,7818:10
TSKB T.S.K.B.1.250.8168.395.487,9318:10
TSPOR TRABZONSPOR SPORTIF2.672.3113.968.561,3518:10
TTKOM TURK TELEKOM7.94-0.7593.533.096,5918:10
TTRAK TURK TRAKTOR58.15-1.697.337.493,1518:10
TUCLK TUGCELIK3.951.286.696.758,6618:10
TUKAS TUKAS13.444.67113.071.687,9418:10
TUPRS TUPRAS121.60.5216.955.521,8018:10
TURGG TURKER PROJE GAYRIMENKUL40.181.72519.267,6018:10
UFUK UFUK YATIRIM3.589.82356.349,6218:10
ULAS ULASLAR TURIZM YAT.2.370.422.298.374,9618:10
ULKER ULKER BISKUVI25.22.0218.644.796,4418:10
ULUSE ULUSOY ELEKTRIK26.020.54245.270,0218:10
ULUUN ULUSOY UN SANAYI3.991.271.166.079,0818:10
UMPAS UMPAS HOLDING0.6-3.2327.528,9818:10
UNYEC UNYE CIMENTO5.20.588.238.351,8218:10
USAK USAK SERAMIK1.78-0.5626.146.411,9818:10
UTPYA UTOPYA TURIZM4.8401.434.904,8418:10
UZERB UZERTAS BOYA2.194.7838.432,3118:10
VAKBN VAKIFLAR BANKASI6.753.85276.103.479,1618:10
VAKFN VAKIF FIN. KIR.2.41.6930.151.523,7218:10
VAKKO VAKKO TEKSTIL5.362.2920.032.896,4318:10
VANGD VANET GIDA1.430195.541,4618:10
VERTU VERUSATURK GIRISIM6.031.017.599.816,7818:10
VERUS VERUSA HOLDING20.160.66.208.238,1218:10
VESBE VESTEL BEYAZ ESYA25.30.321.964.879,1218:10
VESTL VESTEL14.480.8470.058.912,4518:10
VKFYO VAKIF YAT. ORT.2.44-0.412.034.543,8618:10
VKGYO VAKIF GMYO2.541.224.372.788,6018:10
VKING VIKING KAGIT3.42.72510.442,6118:10
YAPRK YAPRAK SUT VE BESI CIFT.7.30.272.440.370,1918:10
YATAS YATAS8.7-1.1418.988.326,4518:10
YAYLA YAYLA EN. UR. TUR. VE INS1.722.998.929.866,7418:10
YBTAS YIBITAS INSAAT MALZEME3400-0.0157.807,8018:10
YESIL YESIL YATIRIM HOLDING10.45-0.292.407.816,8418:10
YGGYO YENI GIMAT GMYO13-0.691.023.675,6318:10
YGYO YESIL GMYO0.671.526.707.464,3018:10
YKBNK YAPI VE KREDI BANK.2.980.68156.263.235,6918:10
YKGYO YAPI KREDI KORAY GMYO2.620.774.485.618,1218:10
YKSLN YUKSELEN CELIK6.60.6115.809.840,1518:10
YONGA YONGA MOBILYA8.41.216.302,9518:10
YUNSA YUNSA13.350.6841.049.508,1518:10
YYAPI YESIL YAPI0.711.438.003.948,5618:10
ZOREN ZORLU ENERJI1.671.8349.156.162,2118:10