Menüyü Kapat
  • YARIM ALTIN
    1.475,40
    % 0,56
  • AMERIKAN DOLARI
    6,9319
    % 0,44
  • € EURO
    8,2095
    % 0,33
  • £ POUND
    9,1105
    % 0,44
  • ¥ YUAN
    0,9953
    % 0,36
  • РУБ RUBLE
    0,0945
    % 0,62
  • BITCOIN
    77675,170
    % -0,20
  • BIST 100
    1.087,16
    % -3,53

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ8.76-7.33.657.701,1718:10
ADEL ADEL KALEMCILIK16.1-4.736.257.672,0718:10
ADESE ADESE ALISVERIS TICARET2.05-5.53145.717.121,1018:10
AEFES ANADOLU EFES18.57-4.0868.154.718,7518:10
AFYON AFYON CIMENTO4.02-5.41159.122.858,8918:10
AGHOL ANADOLU GRUBU HOLDING17.6-5.2720.484.751,0318:10
AGYO ATAKULE GMYO2.4-3.2310.211.988,2518:10
AKBNK AKBANK5.05-3.63760.276.627,4618:10
AKCNS AKCANSA11.65-8.8415.932.818,6918:10
AKENR AK ENERJI1.64-8.3856.646.480,3218:10
AKFGY AKFEN GMYO3.35-7.976.029.716,6218:10
AKGRT AKSIGORTA7.05-6.540.959.290,1418:10
AKMGY AKMERKEZ GMYO46.829.968.762.585,5018:10
AKSA AKSA7.01-5.2719.375.304,0418:10
AKSEN AKSA ENERJI5.03-8.2150.245.246,4718:10
AKSGY AKIS GMYO3.09-6.0815.187.937,5518:10
AKSUE AKSU ENERJI10.15-6.453.260.852,5918:10
AKYHO AKDENIZ YATIRIM HOLDING5.96-9.9720.865.466,8718:10
ALARK ALARKO HOLDING5.16-4.9750.155.991,8418:10
ALBRK ALBARAKA TURK1.5-5.66106.538.814,9418:10
ALCAR ALARKO CARRIER82.95-8.3425.213.239,3518:10
ALCTL ALCATEL LUCENT TELETAS19.03-4.3229.810.317,4118:10
ALGYO ALARKO GMYO15.04-9.2964.487.659,2818:10
ALKA ALKIM KAGIT12.39-6.2111.437.110,4118:10
ALKIM ALKIM KIMYA12.95-2.7115.337.597,9318:10
ALYAG ALTINYAG1.2-3.23614.409,6118:10
ANACM ANADOLU CAM4.81-1.0329.684.121,5818:10
ANELE ANEL ELEKTRIK5.06-6.8110.901.168,9018:10
ANHYT ANADOLU HAYAT EMEK.7.61-6.284.836.592,4418:10
ANSGR ANADOLU SIGORTA6.23-2.56.507.214,0418:10
ARCLK ARCELIK23.260.78625.831.240,0618:10
ARDYZ ARD BILISIM TEKNOLOJILERI27.9-3.7337.718.587,7618:10
ARENA ARENA BILGISAYAR24.667.1235.083.728,4218:10
ARMDA ARMADA BILGISAYAR22.86-2.142.162.190,6218:10
ARSAN ARSAN TEKSTIL4.98-7.439.771.401,1018:10
ARTI ARTI YATIRIM HOLDING1.731.17164.134,4618:10
ASELS ASELSAN34.52-2.11.620.786.941,8818:10
ASUZU ANADOLU ISUZU14.08-6.6927.345.542,6118:10
ATAGY ATA GMYO3.440.294.740.085,4118:10
ATEKS AKIN TEKSTIL15.9-2.3310.409.714,2618:10
ATLAS ATLAS YAT. ORT.3.05-0.33103.360.114,2518:10
ATSYH ATLANTIS YATIRIM HOLDING2.030137.637,0918:10
AVGYO AVRASYA GMYO2.23-7.0823.295.603,8218:10
AVHOL AVRUPA YATIRIM HOLDING1.74-3.33708.310,5918:10
AVISA AVIVASA EMEKLILIK HAYAT12.72-6.883.297.581,6918:10
AVOD A.V.O.D GIDA VE TARIM3.50.2947.460.765,5518:10
AVTUR AVRASYA PETROL VE TUR.2.18-2.684.163.983,1718:10
AYCES ALTINYUNUS CESME39-3.5679.350,7618:10
AYEN AYEN ENERJI5.17-5.488.827.367,7218:10
AYES AYES CELIK HASIR VE CIT4.4-2.87366.531,5918:10
AYGAZ AYGAZ12.43-1.5848.628.404,0718:10
BAGFS BAGFAS16.4-2.917.886.224,5118:10
BAKAB BAK AMBALAJ9.18-8.292.815.936,0418:10
BALAT BALATACILAR BALATACILIK1.85-4.64194.120,0718:10
BANVT BANVIT25.340.4819.614.825,9018:10
BASCM BASTAS BASKENT CIMENTO4.07-2.8696.216,4518:10
BAYRK BAYRAK TABAN SANAYI6.46-5.834.188.729,8418:10
BERA BERA HOLDING7.57-7.6818.019.182,7718:10
BEYAZ BEYAZ FILO3.69-2.89477.720,6918:10
BFREN BOSCH FREN SISTEMLERI954.2-10781.489,8018:10
BIMAS BIM MAGAZALAR64.75-9.38772.145.341,1518:10
BIZIM BIZIM MAGAZALARI15.87-6.6539.717.831,7018:10
BJKAS BESIKTAS FUTBOL YAT.3.219.9370.145.608,3818:10
BLCYT BILICI YATIRIM8-1.361.584.393,1718:10
BMELK BOMONTI ELEKTRIK7.470.27254.206,1918:10
BNTAS BANTAS AMBALAJ3.75-6.2521.499.766,1518:10
BOSSA BOSSA9.21-4.662.954.881,2418:10
BRISA BRISA10.45-8.099.677.522,7218:10
BRKO BIRKO MENSUCAT0.45-4.26588.614,1718:10
BRKSN BERKOSAN YALITIM3.85-8.773.724.117,2018:10
BRMEN BIRLIK MENSUCAT1.969.57.481.415,2818:10
BRSAN BORUSAN MANNESMANN12.97-6.4935.442.960,6618:10
BRYAT BORUSAN YAT. PAZ.82.1-8.9324.695.818,2018:10
BSOKE BATISOKE CIMENTO1.71-5.5269.700.069,2818:10
BTCIM BATI CIMENTO3.86-8.115.778.603,2918:10
BUCIM BURSA CIMENTO5.68-5.4924.738.225,8418:10
BURCE BURCELIK28.22-9.9621.067.258,7618:10
BURVA BURCELIK VANA77.35-9.9524.964.527,1018:10
CASA CASA EMTIA PETROL26.55.58459.718,6018:10
CCOLA COCA COLA ICECEK41.82-6.2864.987.706,6018:10
CELHA CELIK HALAT12.55-0.557.861.333,5918:10
CEMAS CEMAS DOKUM1.61-3.0127.551.100,7618:10
CEMTS CEMTAS10.94-9.21122.549.099,6918:10
CEOEM CEO EVENT MEDYA4.929.8283.337.530,7218:10
CIMSA CIMSA10.59-8.8645.587.409,2818:10
CLEBI CELEBI75-0.9227.665.723,9518:10
CMBTN CIMBETON71.5-9.4910.931.083,5518:10
CMENT CIMENTAS25.12-6.346.286.012,5818:10
COSMO COSMOS YAT. HOLDING2.88-5.57111.349,4018:10
CRDFA CREDITWEST FAKTORING4.87-0.6121.898.028,1918:10
CRFSA CARREFOURSA7.02-3.3116.297.435,3618:10
CUSAN CUHADAROGLU METAL3.92-5.317.398.613,3018:10
DAGHL DAGI YATIRIM HOLDING7.34-0.681.434.778,0318:10
DAGI DAGI GIYIM7.550.672.675.017,9218:10
DARDL DARDANEL12.441.142.612.606,0618:10
DENCM DENIZLI CAM6.98-5.031.642.652,0518:10
DENGE DENGE HOLDING2-1.481.169.964,5518:10
DERAS DERLUKS DERI7.669.922.843.872,6018:10
DERIM DERIMOD7.112.4521.211.357,9018:10
DESA DESA DERI8.691058.087.700,7618:10
DESPC DESPEC BILGISAYAR8.11-4.596.608.336,8418:10
DEVA DEVA HOLDING19.7-6.72122.809.104,0518:10
DGATE DATAGATE BILGISAYAR9.21-8.0831.879.577,3018:10
DGGYO DOGUS GMYO7.91-9.9139.394.110,6818:10
DGKLB DOGTAS KELEBEK MOBILYA2.965.71400.670.755,7918:10
DIRIT DIRITEKS DIRILIS TEKSTIL1.46-3.95702.353,2218:10
DITAS DITAS DOGAN27.4-4.131.108.272,8018:10
DMSAS DEMISAS DOKUM5.2-4.769.926.659,0918:10
DOAS DOGUS OTOMOTIV16.26-4.3521.283.334,3018:10
DOBUR DOGAN BURDA27.83.127.002.195,9818:10
DOCO DO-CO353.4-1.26214.329.513,1018:10
DOGUB DOGUSAN2.81-7.579.067.908,1418:10
DOHOL DOGAN HOLDING2.03-3.79147.398.967,9718:10
DOKTA DOKTAS DOKUMCULUK33.02-333.642.020,0018:10
DURDO DURAN DOGAN BASIM17.04-2.076.304.683,6618:10
DYOBY DYO BOYA6.37-9.2631.546.285,6118:10
DZGYO DENIZ GMYO8.64-3.6819.848.829,3618:10
ECILC ECZACIBASI ILAC5.85-7.29102.806.485,4218:10
ECZYT ECZACIBASI YATIRIM14.8-4.5227.061.829,9718:10
EDIP EDIP GAYRIMENKUL2.41-7.6615.587.156,8518:10
EGCEY EGELI&CO ENERJI YATIRIM0.97-7.62342.133,4218:10
EGCYH EGELI&CO YATIRIM HOLDING0.71-6.58442.713,4718:10
EGCYO EGELI & CO TARIM GIRISIM0.99-7.48461.071,0018:10
EGEEN EGE ENDUSTRI662-9.18160.051.871,3018:10
EGGUB EGE GUBRE96.3-1013.902.647,2518:10
EGPRO EGE PROFIL15.412.0533.729.603,4118:10
EGSER EGE SERAMIK5.09-4.866.045.479,6518:10
EKGYO EMLAK KONUT GMYO2.13-4.911.535.059.242,1118:10
EKIZ EKIZ KIMYA9.01-3.011.113.131,7718:10
EMKEL EMEK ELEKTRIK2.75-3.1710.915.304,9718:10
EMNIS EMINIS AMBALAJ3.6-2.742.683,2318:10
ENJSA ENERJISA ENERJI8.25-0.4843.363.709,0618:10
ENKAI ENKA INSAAT6.2-4.4756.051.029,5018:10
EPLAS EGEPLAST14.98-0.4768.587,8018:10
ERBOS ERBOSAN22.5-5.39.308.098,1418:10
EREGL EREGLI DEMIR CELIK7.761.57417.304.845,8918:10
ERSU ERSU GIDA4.11-2.846.667.470,9918:10
ESCOM ESCORT TEKNOLOJI3.33-5.1312.259.781,0118:10
ETILR ETILER GIDA3.654.29599.209,6618:10
ETYAT EURO TREND YAT. ORT.1.71-3.931.590.139,2018:10
EUHOL EURO YATIRIM HOLDING1.74-3.87951.708,2218:10
EUKYO EURO KAPITAL YAT. ORT.1.92-6.343.376.695,5818:10
EUYO EURO YAT. ORT.1.64-2.963.192.897,4418:10
FENER FENERBAHCE FUTBOL14.084.76173.645.760,4118:10
FLAP FLAP KONGRE TOPLANTI HIZ.4.08-6.6423.452.123,2118:10
FMIZP F-M IZMIT PISTON106.7-9.9613.779.734,3018:10
FONET FONET BILGI TEKNOLOJILERI9.87-4.1714.440.572,3918:10
FORMT FORMET CELIK KAPI SANAYI3.04-2.251.257.342,0118:10
FRIGO FRIGO PAK GIDA30.186.721.585.374,4818:10
FROTO FORD OTOSAN81.7-1.57144.626.442,7018:10
GARAN GARANTI BANKASI6.76-3.71.470.019.865,8018:10
GARFA GARANTI FAKTORING10.341024.647.225,5518:10
GEDIK GEDIK Y. MEN. DEG.8.65-4.536.321.114,1518:10
GEDZA GEDIZ AMBALAJ12.7-3.933.351.407,5018:10
GENTS GENTAS2.59-6.837.326.201,4118:10
GEREL GERSAN ELEKTRIK6.16-4.6453.189.747,9318:10
GLBMD GLOBAL MEN. DEG.5.02-4.747.481.047,6818:10
GLRYH GULER YAT. HOLDING15.18.3248.862.630,0518:10
GLYHO GLOBAL YAT. HOLDING4.5-3.64156.524.853,2918:10
GOLTS GOLTAS CIMENTO19.4-7.9715.468.126,6418:10
GOODY GOOD-YEAR5.18-5.8219.447.528,2618:10
GOZDE GOZDE GIRISIM5.2-7.64112.335.299,9518:10
GRNYO GARANTI YAT. ORT.2.451.6664.320.070,4218:10
GSDDE GSD DENIZCILIK4.16-5.246.535.508,6418:10
GSDHO GSD HOLDING2.42-5.84250.021.286,0318:10
GSRAY GALATASARAY SPORTIF2.646.45289.953.775,2118:10
GUBRF GUBRE FABRIK.28.1-3.7788.298.639,2618:10
GUSGR GUNES SIGORTA5.75-8707.918.008,8218:10
GYHOL GEDIK YATIRIM HOLDING21.08-5.648.592.405,6618:10
HALKB T. HALK BANKASI5.3-3.99450.067.556,3318:10
HALKS HALK SIGORTA3.37-0.59242.545,2118:10
HATEK HATAY TEKSTIL9.26-3.542.078.635,1418:10
HDFGS HEDEF GIRISIM4.429.9586.773.678,0018:10
HEKTS HEKTAS14.48-1.96131.769.800,0018:10
HLGYO HALK GMYO2.47-1.59595.772.986,7218:10
HUBVC HUB GIRISIM17.09-6.4135.246.875,7218:10
HURGZ HURRIYET GZT.1.56-4.888.613.809,1918:10
ICBCT ICBC TURKEY BANK5.12-5.8839.254.581,4018:10
IDEAS IDEALIST DANISMANLIK4.653.11.282.859,5218:10
IDGYO IDEALIST GMYO4.669.9118.098.627,3518:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.88-4.3512.702.082,8818:10
IHEVA IHLAS EV ALETLERI2.03-5.5849.149.140,9918:10
IHGZT IHLAS GAZETECILIK2.72-4.5614.940.552,9318:10
IHLAS IHLAS HOLDING0.85-5.56146.105.712,6818:10
IHLGM IHLAS GAYRIMENKUL1.59-6.47262.012.632,2018:10
IHYAY IHLAS YAYIN HOLDING1.51-3.82257.607.316,4218:10
INDES INDEKS BILGISAYAR12.4-6.7787.938.102,1118:10
INFO INFO YATIRIM7.711.3131.547.339,6918:10
INTEM INTEMA11.94-9.953.359.791,6818:10
IPEKE IPEK DOGAL ENERJI12.34-5.66134.062.824,0018:10
ISATR IS BANKASI (A)29350000,0018:10
ISBIR ISBIR HOLDING1305-10495.885,0018:10
ISBTR IS BANKASI (B)40899.9-9.11971.098,6018:10
ISCTR IS BANKASI (C)4.63-3.54320.664.707,8018:10
ISDMR ISKENDERUN DEMIR CELIK6.49-3.9914.622.186,0918:10
ISFIN IS FIN.KIR.3.88-3.96458.233.636,3318:10
ISGSY IS GIRISIM7.94-4.684.983.871,5618:10
ISGYO IS GMYO1.95-3.47511.701.529,5418:10
ISKUR IS BANKASI (KUR.)40300000,0018:10
ISMEN IS Y. MEN. DEG.7.28-7.8568.123.512,0218:10
ISYAT IS YAT. ORT.3.219.93194.822.491,0818:10
ITTFH ITTIFAK HOLDING3.24-8.9953.603.727,7618:10
IZFAS IZMIR FIRCA2.6-3.7273.045,6318:10
IZMDC IZMIR DEMIR CELIK17.2-5.391.582.282,3518:10
IZTAR IZ HAYVANCILIK TARIM4.69-4.67608.215,2818:10
JANTS JANTSA JANT SANAYI100-9.9910.227.958,9018:10
KAPLM KAPLAMIN8.88-8.741.564.603,5018:10
KAREL KAREL ELEKTRONIK19.1410144.469.434,9018:10
KARSN KARSAN OTOMOTIV2.75-6.46270.588.848,9918:10
KARTN KARTONSAN627.5-7.1621.160.586,1018:10
KATMR KATMERCILER EKIPMAN4.89-5.2377.886.127,0118:10
KCHOL KOC HOLDING16-1.05225.688.736,6618:10
KENT KENT GIDA1950.5-10988.903,5018:10
KERVN KERVANSARAY YAT. HOLDING0.44-4.35687.632,7018:10
KERVT KEREVITAS GIDA5.23-2.79111.254.948,7618:10
KFEIN KAFEIN YAZILIM17.99-422.189.890,9418:10
KLGYO KILER GMYO7.29.9247.074.836,7018:10
KLMSN KLIMASAN KLIMA14.54-8.0922.954.062,0918:10
KLNMA T. KALKINMA BANK.42.16-9.1457.363.227,9018:10
KNFRT KONFRUT GIDA11.4-8.4318.893.068,9418:10
KONYA KONYA CIMENTO435.4-7.56147.850.014,9018:10
KORDS KORDSA TEKNIK TEKSTIL11.36-4.6217.243.343,2718:10
KOZAA KOZA MADENCILIK13.81-3.02179.345.764,8518:10
KOZAL KOZA ALTIN84.7-2.02215.541.375,9018:10
KRDMA KARDEMIR (A)4.06-7.7324.509.148,5618:10
KRDMB KARDEMIR (B)3.2-6.4339.582.706,9818:10
KRDMD KARDEMIR (D)2.78-7.02477.946.655,2718:10
KRGYO KORFEZ GMYO7.319.9282.738.709,0118:10
KRONT KRON TELEKOMUNIKASYON26.98-9.9517.525.543,3418:10
KRSTL KRISTAL KOLA2.05-4.6567.709.265,7218:10
KRTEK KARSU TEKSTIL5.48-4.532.167.256,6118:10
KSTUR KUSTUR KUSADASI TURIZM83.85-9.98192.832,6018:10
KUTPO KUTAHYA PORSELEN30.86-5.3434.769.474,4018:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.66-5.6731.828.860,6218:10
LIDFA LIDER FAKTORING2.95-4.227.816.390,5218:10
LINK LINK BILGISAYAR25.70.236.291.435,4618:10
LKMNH LOKMAN HEKIM SAGLIK7.73-6.989.094.479,2118:10
LOGO LOGO YAZILIM85.55-5.112.447.682,1018:10
LUKSK LUKS KADIFE19.883.271.741.703,4918:10
MAALT MARMARIS ALTINYUNUS115-8.664.762.988,6018:10
MAKTK MAKINA TAKIM2.31-2.126.958.031,1818:10
MARKA MARKA YATIRIM HOLDING2.4-6.9812.770.944,7418:10
MARTI MARTI OTEL1.12-6.6717.380.205,6318:10
MAVI MAVI GIYIM39.92-3.6724.849.318,2018:10
MEGAP MEGA POLIETILEN4.151.973.137.028,7518:10
MEMSA MENSA0.3100,0018:10
MEPET METRO PETROL VE TESISLERI3.67-0.811.733.898,8318:10
MERIT MERIT TURIZM34.7-4.83156.332,6818:10
MERKO MERKO GIDA1.75-8.3837.785.303,5118:10
METRO METRO HOLDING1.96-1.0160.774.877,5418:10
METUR METEMTUR OTELCILIK2.24-2.611.545.820,6718:10
MGROS MIGROS TICARET43-3.93265.385.642,6218:10
MIPAZ MILPA3.7-3.930.130.825,8618:10
MMCAS MMC SAN. VE TIC. YAT.1.7-2.3145.990,0018:10
MNDRS MENDERES TEKSTIL2.9-4.618.381.745,3518:10
MPARK MLP SAGLIK15.99-8.1645.427.596,0118:10
MRGYO MARTI GMYO2.01-5.196.491.099,5018:10
MRSHL MARSHALL132.1-9.9546.776.898,7018:10
MSGYO MISTRAL GMYO2.65-1.1210.147.532,6218:10
MTRYO METRO YAT. ORT.2.36-4.459.881.675,8018:10
MZHLD MAZHAR ZORLU HOLDING15-4.9424.688,7618:10
NATEN NATUREL ENERJI22.4-6.5142.159.644,3218:10
NETAS NETAS TELEKOM.15.16-8.8468.142.243,3318:10
NIBAS NIGBAS NIGDE BETON14.41-9.9918.985.009,5318:10
NTHOL NET HOLDING2.33-7.5466.120.346,7318:10
NUGYO NUROL GMYO7.35-2.7814.763.937,5918:10
NUHCM NUH CIMENTO17.05-4.059.627.789,4518:10
ODAS ODAS ELEKTRIK2.36-6.35283.172.842,2118:10
OLMIP OLMUKSAN-IP4.95-3.324.516.694,1618:10
ORGE ORGE ENERJI ELEKTRIK7-3.719.449.777,5418:10
ORMA ORMA ORMAN MAHSULLERI11.82-3.51581.344,9418:10
OSMEN OSMANLI MENKUL12.530.16323.874,3618:10
OSTIM OSTIM ENDUSTRIYEL YAT2.64-6.3826.908.890,4918:10
OTKAR OTOKAR162-3.6330.688.380,1018:10
OYAKC OYAK CIMENTO7.79-6.26111.946.618,8918:10
OYAYO OYAK YAT. ORT.5.99-7.567.098.143,1018:10
OYLUM OYLUM SINAI YATIRIMLAR3.18-6.7411.683.353,6118:10
OZBAL OZBAL CELIK BORU2.97-105.087.280,3718:10
OZGYO OZDERICI GMYO2.19-7.5949.408.107,6618:10
OZKGY OZAK GMYO4.26-7.9934.465.620,5218:10
OZRDN OZERDEN PLASTIK2.03-1.46337.777,7118:10
PAGYO PANORA GMYO5.35-3.433.314.787,6718:10
PAPIL PAPILON SAVUNMA15.09-5.7515.192.061,0418:10
PARSN PARSAN18.2-4.9612.296.005,4018:10
PEGYO PERA GMYO1.51-7.3630.846.069,8118:10
PEKGY PEKER GMYO10.04-9.9621.632.951,6218:10
PENGD PENGUEN GIDA2.89-4.382.612.987,3018:10
PETKM PETKIM3.69-5.63234.017.425,8318:10
PETUN PINAR ET VE UN18.9-2.3379.138.165,2518:10
PGSUS PEGASUS48.361.13368.105.275,1218:10
PINSU PINAR SU5.17-5.1438.437.873,5618:10
PKART PLASTIKKART11.2-8.725.719.585,3918:10
PKENT PETROKENT TURIZM859.2-9.99987.084,6018:10
PNSUT PINAR SUT19.7-0.61132.798.869,5518:10
POLHO POLISAN HOLDING3.15-4.2665.069.604,0718:10
POLTK POLITEKNIK METAL145-9.99428.885,8018:10
PRKAB TURK PRYSMIAN KABLO5.610.1854.334.142,4718:10
PRKME PARK ELEK.MADENCILIK3.99-6.3417.067.288,2118:10
PRZMA PRIZMA PRESS MATBAACILIK3.74-4.838.045.032,0618:10
PSDTC PERGAMON DIS TICARET11.21-6.113.813.421,0118:10
QNBFB QNB FINANSBANK80.1-9.95117.642.125,3018:10
QNBFL QNB FINANS FINANSAL KIRALAMA161.7-9.9764.789.708,3018:10
RALYH RAL YATIRIM HOLDING22.62.732.796.183,8018:10
RAYSG RAY SIGORTA5.75-6.964.748.779,1418:10
RHEAG RHEA GIRISIM2.62-7.4228.429.863,1618:10
RODRG RODRIGO TEKSTIL2.58-2.64236.317,2418:10
ROYAL ROYAL HALI2.329.957.385.474,0818:10
RTALB RTA LABORATUVARLARI41.169.88143.028.866,1818:10
RYGYO REYSAS GMYO4.71-5.826.623.683,8618:10
RYSAS REYSAS LOJISTIK4.75-6.8618.984.130,5418:10
SAFKR SAFKAR EGE SOGUTMACILIK3.83-7.262.644.915,4218:10
SAHOL SABANCI HOLDING8.14-2.86125.052.789,4818:10
SAMAT SARAY MATBAACILIK3.58-1.3821.691.584,2918:10
SANEL SANEL MUHENDISLIK3.42-6.043.884.636,5018:10
SANFM SANIFOAM SUNGER5.61-2.942.211.151,4018:10
SANKO SANKO PAZARLAMA7.4-5.014.355.904,8918:10
SARKY SARKUYSAN6.45-5.293.521.554,7618:10
SASA SASA POLYESTER13.02-3.77268.919.031,2618:10
SAYAS SAY REKLAMCILIK4.04-6.265.611.113,6518:10
SEKFK SEKER FIN. KIR.4.63-7.215.916.181,6618:10
SEKUR SEKURO PLASTIK7.59-1.434.032.035,6918:10
SELEC SELCUK ECZA DEPOSU8.23-3.0626.143.670,6118:10
SELGD SELCUK GIDA3.4-3.681.170.667,2018:10
SERVE SERVE FILM PRODUKSIYON5.6-6.98394.195,6418:10
SEYKM SEYITLER KIMYA8.57-3.054.736.595,0318:10
SILVR SILVERLINE ENDUSTRI4.024.158.367.320,6618:10
SISE SISE CAM5.75-0.35735.436.768,0518:10
SKBNK SEKERBANK1.43-3.38159.100.598,3718:10
SKTAS SOKTAS3.84-9.6569.367.644,3918:10
SMART SMARTIKS YAZILIM7.49-4.9524.942.247,7518:10
SNGYO SINPAS GMYO1.43-5.9231.420.217,8318:10
SNKRN SENKRON GUVENLIK2.26-5.44176.053,2418:10
SNPAM SONMEZ PAMUKLU9.64-3.312.627.849,4718:10
SODA SODA SANAYII6.29-3.53148.101.246,5718:10
SODSN SODAS SODYUM SANAYII11.1-7.5141.508,0818:10
SOKM SOK MARKETLER TICARET12.49-783.634.494,0818:10
SONME SONMEZ FILAMENT9.52-5.375.788.934,9218:10
SRVGY SERVET GMYO21.24-7.174.839.834,3018:10
SUMAS SUMAS SUNI TAHTA16.83-7.53127.371,5018:10
TACTR TAC TARIM URUNLERI5.314.32278.618,1018:10
TATGD TAT GIDA10.29-9.8276.519.648,8218:10
TAVHL TAV HAVALIMANLARI17.485.3449.890.242,4518:10
TBORG T.TUBORG14.28-3.05623.283,2618:10
TCELL TURKCELL14.85-0.07471.353.550,6018:10
TDGYO TREND GMYO5.674.4216.490.211,1418:10
TEKTU TEK-ART TURIZM1.6-6.9880.581.160,7518:10
TGSAS TGS DIS TICARET8.45-1.173.331.655,5518:10
THYAO TURK HAVA YOLLARI11.012.991.250.049.330,2018:10
TIRE MONDI TIRE KUTSAN5.97-3.7112.560.392,2518:10
TKFEN TEKFEN HOLDING14.6-4.58300.916.224,2018:10
TKNSA TEKNOSA IC VE DIS TICARET6.2-3.2833.254.461,3818:10
TKURU TAZE KURU GIDA46.76-9.99295.289,4018:10
TLMAN TRABZON LIMAN13.06-5.093.083.921,8618:10
TMPOL TEMAPOL POLIMER PLASTIK7.7-3.511.642.406,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR7.3-6.5340.147.753,4218:10
TOASO TOFAS OTO. FAB.24.74-2.6893.700.114,4218:10
TRCAS TURCAS PETROL3.32-7.7834.579.123,6518:10
TRGYO TORUNLAR GMYO3.93-9.66185.138.502,3418:10
TRKCM TRAKYA CAM3.6-4.76254.488.601,4918:10
TSGYO TSKB GMYO3.23-6.6515.169.775,8118:10
TSKB T.S.K.B.1.1-2.65275.948.477,3818:10
TSPOR TRABZONSPOR SPORTIF3.9-2.74298.534.751,4518:10
TTKOM TURK TELEKOM7.08-2.21175.490.398,9218:10
TTRAK TURK TRAKTOR104.6-3.1577.100.122,6518:10
TUCLK TUGCELIK5.75-6.0515.446.155,5618:10
TUKAS TUKAS9.032.0337.421.503,5018:10
TUPRS TUPRAS78.65-4.72415.200.892,8518:10
TURGG TURKER PROJE GAYRIMENKUL66.359.9424.639.043,4518:10
UFUK UFUK YATIRIM72.19147.965,3018:10
ULAS ULASLAR TURIZM YAT.4.72-5.61.736.106,7318:10
ULKER ULKER BISKUVI25.08-3.76100.864.148,8618:10
ULUSE ULUSOY ELEKTRIK41.36-4.481.896.543,6418:10
ULUUN ULUSOY UN SANAYI9.76-1.8183.035.262,9318:10
UMPAS UMPAS HOLDING0.735.821.710,9918:10
USAK USAK SERAMIK1.65-5.1766.318.090,5818:10
UTPYA UTOPYA TURIZM6.9-4.35.867.189,2318:10
UZERB UZERTAS BOYA4.40.9284.755,4618:10
VAKBN VAKIFLAR BANKASI4.32-4322.778.627,6418:10
VAKFN VAKIF FIN. KIR.5.219.9257.076.746,9518:10
VAKKO VAKKO TEKSTIL4.94-4.087.800.509,1818:10
VANGD VANET GIDA1.65-1.79484.920,8318:10
VERTU VERUSATURK GIRISIM5.5-6.629.330.643,3218:10
VERUS VERUSA HOLDING27.52-4.1818.373.757,0818:10
VESBE VESTEL BEYAZ ESYA27-2.1721.722.713,9818:10
VESTL VESTEL16.8-4.1169.711.450,8218:10
VKFYO VAKIF YAT. ORT.14.369.9528.740.853,5218:10
VKGYO VAKIF GMYO3.769.94311.109.442,5218:10
VKING VIKING KAGIT4.57-4.996.838.180,3418:10
YAPRK YAPRAK SUT VE BESI CIFT.13.890.511.145.858,3218:10
YATAS YATAS8.69-3.6623.300.233,1418:10
YAYLA YAYLA EN. UR. TUR. VE INS2.67-5.6513.700.024,3118:10
YBTAS YIBITAS INSAAT MALZEME77002.43371.626,3018:10
YESIL YESIL YATIRIM HOLDING17.86-3.463.612.582,4218:10
YGGYO YENI GIMAT GMYO11.89-0.081.134.242,2918:10
YGYO YESIL GMYO0.86-5.4916.477.307,1018:10
YKBNK YAPI VE KREDI BANK.2.09-2.34379.421.933,5718:10
YKGYO YAPI KREDI KORAY GMYO4.237.36115.698.718,2818:10
YKSLN YUKSELEN CELIK15.35-4.0665.542.359,9218:10
YONGA YONGA MOBILYA26.5-4.68148.359,7218:10
YUNSA YUNSA12.71-9.649.172.473,6418:10
YYAPI YESIL YAPI0.91-4.216.796.960,5818:10
ZOREN ZORLU ENERJI2.28-5.79130.931.281,1218:10
En Çok Artanlar
KAREL19,14
DESA8,69
GARFA10,34
AKMGY46,82
VKFYO14,36
ROYAL2,32
HDFGS4,42
VKGYO3,76
TURGG66,35
BJKAS3,21
ISYAT3,21
VAKFN5,21
KRGYO7,31
KLGYO7,20
IDGYO4,66
En Çok Azalanlar
BFREN954,20
ISBIR1.305,00
OZBAL2,97
EGGUB96,30
KENT1.950,50
NIBAS14,41
PKENT859,20
JANTS100,00
TKURU46,76
POLTK145,00
KSTUR83,85
QNBFL161,70
FMIZP106,70
BURCE28,22
PEKGY10,04
EN ÇOK İŞLEM GÖRENLER
ASELS1.620.786.941,88
EKGYO1.470.019.865,80
GARAN772.145.341,15
THYAO735.436.768,05
BIMAS625.831.240,06
AKBNK511.701.529,54
SISE471.353.550,60
GUSGR450.067.556,33
ARCLK417.304.845,89
HLGYO400.670.755,79
ISGYO368.105.275,12
KRDMD320.664.707,80
TCELL300.916.224,20
ISFIN289.953.775,21
HALKB275.948.477,38
TAVHL268.919.031,26
EREGL262.012.632,20
TUPRS254.488.601,49
DGKLB234.017.425,83
YKBNK215.541.375,90