| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
76,30 |
4,23 |
63.688.863,15 |
18:10 |
| ADEL ADEL KALEMCILIK |
65,60 |
-0,61 |
7.488.807,95 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,69 |
3,68 |
319.364.845,80 |
18:10 |
| AEFES ANADOLU EFES |
59,80 |
-1,48 |
167.256.868,90 |
18:10 |
| AFYON AFYON CIMENTO |
8,90 |
7,62 |
149.992.737,93 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
41,38 |
-4,74 |
215.788.924,90 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
103,70 |
7,57 |
361.961.249,05 |
18:10 |
| AGYO ATAKULE GMYO |
5,05 |
0,00 |
41.053.411,77 |
18:10 |
| AKBNK AKBANK |
16,82 |
-2,21 |
2.567.449.625,88 |
18:10 |
| AKCNS AKCANSA |
57,55 |
9,93 |
28.239.684,25 |
18:10 |
| AKENR AK ENERJI |
5,74 |
-2,38 |
100.946.326,87 |
18:10 |
| AKFGY AKFEN GMYO |
5,01 |
7,97 |
670.000.244,21 |
18:10 |
| AKGRT AKSIGORTA |
3,79 |
4,70 |
189.195.059,71 |
18:10 |
| AKMGY AKMERKEZ GMYO |
72,20 |
2,70 |
8.082.456,80 |
18:10 |
| AKSA AKSA |
86,75 |
1,70 |
229.851.976,65 |
18:10 |
| AKSEN AKSA ENERJI |
53,05 |
5,99 |
949.082.803,60 |
18:10 |
| AKSGY AKIS GMYO |
5,53 |
3,95 |
86.163.691,39 |
18:10 |
| AKSUE AKSU ENERJI |
44,34 |
-1,51 |
16.972.294,32 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,07 |
3,72 |
76.286.071,19 |
18:10 |
| ALARK ALARKO HOLDING |
81,45 |
1,50 |
887.357.655,20 |
18:10 |
| ALBRK ALBARAKA TURK |
3,52 |
-2,76 |
852.570.166,80 |
18:10 |
| ALCAR ALARKO CARRIER |
644,80 |
4,34 |
85.347.035,30 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
95,00 |
8,02 |
166.200.713,35 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
125,10 |
9,93 |
48.743.838,90 |
18:10 |
| ALGYO ALARKO GMYO |
72,30 |
-0,96 |
97.318.761,05 |
18:10 |
| ALKA ALKIM KAGIT |
38,30 |
3,01 |
119.914.631,16 |
18:10 |
| ALKIM ALKIM KIMYA |
41,64 |
2,51 |
264.683.241,76 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
6,12 |
0,16 |
81.028.341,75 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
10,54 |
-0,38 |
91.967.016,08 |
18:10 |
| ANELE ANEL ELEKTRIK |
4,21 |
1,45 |
79.741.616,68 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
37,00 |
5,35 |
368.036.858,86 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
20,40 |
4,29 |
74.831.834,36 |
18:10 |
| ANSGR ANADOLU SIGORTA |
14,96 |
-0,73 |
9.421.818,58 |
18:10 |
| ARASE DOGU ARAS ENERJI |
217,00 |
9,49 |
214.617.851,00 |
18:10 |
| ARCLK ARCELIK |
91,90 |
0,55 |
433.425.661,65 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
11,23 |
8,40 |
252.040.904,99 |
18:10 |
| ARENA ARENA BILGISAYAR |
18,53 |
3,75 |
70.484.465,63 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
201,40 |
-1,37 |
2.843.695,10 |
18:10 |
| ARSAN ARSAN TEKSTIL |
9,20 |
4,07 |
56.812.994,37 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
25,92 |
-1,14 |
43.029.400,68 |
18:10 |
| ASELS ASELSAN |
48,20 |
5,01 |
6.391.091.537,40 |
18:10 |
| ASUZU ANADOLU ISUZU |
219,20 |
-3,56 |
293.146.182,70 |
18:10 |
| ATAGY ATA GMYO |
4,13 |
9,84 |
8.561.841,69 |
18:10 |
| ATATP ATP BILGISAYAR |
27,90 |
-1,83 |
56.818.196,64 |
18:10 |
| ATEKS AKIN TEKSTIL |
74,40 |
8,14 |
31.852.934,30 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
2,29 |
6,02 |
6.027.436,13 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
129,00 |
-2,35 |
3.663.293,20 |
18:10 |
| AVGYO AVRASYA GMYO |
3,95 |
4,22 |
28.075.742,90 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
11,60 |
1,05 |
8.676.674,91 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,55 |
3,20 |
135.535.601,40 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3,50 |
-1,13 |
2.518.747,48 |
18:10 |
| AYCES ALTINYUNUS CESME |
89,45 |
-7,26 |
4.219.814,70 |
18:10 |
| AYDEM AYDEM ENERJI |
24,18 |
-2,03 |
610.557.956,64 |
18:10 |
| AYEN AYEN ENERJI |
44,14 |
-0,68 |
216.624.483,52 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
51,05 |
-1,83 |
819.279,65 |
18:10 |
| AYGAZ AYGAZ |
80,45 |
4,21 |
66.625.475,75 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
34,10 |
0,18 |
146.644.047,02 |
18:10 |
| BAGFS BAGFAS |
43,20 |
2,76 |
218.019.216,26 |
18:10 |
| BAKAB BAK AMBALAJ |
61,20 |
2,51 |
46.235.813,75 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
11,59 |
-2,61 |
678.217,12 |
18:10 |
| BANVT BANVIT |
85,00 |
0,59 |
23.158.998,25 |
18:10 |
| BARMA BAREM AMBALAJ |
103,50 |
3,40 |
49.235.222,25 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,60 |
9,79 |
1.570.507,99 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
21,78 |
10,00 |
643.613.952,66 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
10,09 |
3,17 |
37.592.346,48 |
18:10 |
| BERA BERA HOLDING |
30,34 |
7,44 |
572.375.762,38 |
18:10 |
| BEYAZ BEYAZ FILO |
17,30 |
1,76 |
42.549.917,80 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
3.413,80 |
10,00 |
45.827.832,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
132,30 |
-0,23 |
1.171.381.079,30 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,28 |
2,01 |
164.510.111,03 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
27,58 |
1,25 |
78.411.636,44 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
5,64 |
0,00 |
133.420.566,16 |
18:10 |
| BLCYT BILICI YATIRIM |
17,30 |
4,28 |
79.356.237,77 |
18:10 |
| BMSCH BMS CELIK HASIR |
16,29 |
0,31 |
46.768.306,37 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
32,76 |
-1,33 |
192.739.506,30 |
18:10 |
| BNTAS BANTAS AMBALAJ |
7,47 |
3,03 |
54.164.810,26 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
13,36 |
8,71 |
101.314.854,91 |
18:10 |
| BOSSA BOSSA |
15,30 |
5,37 |
81.288.480,52 |
18:10 |
| BRISA BRISA |
56,10 |
4,37 |
83.427.273,55 |
18:10 |
| BRKO BIRKO MENSUCAT |
1,97 |
1,03 |
1.881.102,50 |
18:10 |
| BRKSN BERKOSAN YALITIM |
19,90 |
-1,39 |
4.606.965,96 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
14,15 |
-0,42 |
346.639.265,08 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,42 |
0,41 |
364.867,83 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
77,05 |
3,42 |
127.240.587,30 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.057,70 |
2,60 |
135.171.421,10 |
18:10 |
| BSOKE BATISOKE CIMENTO |
5,15 |
1,58 |
33.151.050,49 |
18:10 |
| BTCIM BATI CIMENTO |
36,90 |
0,00 |
26.209.564,30 |
18:10 |
| BUCIM BURSA CIMENTO |
5,72 |
1,78 |
273.494.729,30 |
18:10 |
| BURCE BURCELIK |
50,35 |
7,63 |
38.602.856,82 |
18:10 |
| BURVA BURCELIK VANA |
42,80 |
4,90 |
36.396.645,12 |
18:10 |
| CANTE CAN2 TERMIK |
145,40 |
-1,09 |
32.427.112,60 |
18:10 |
| CASA CASA EMTIA PETROL |
145,70 |
1,18 |
573.843,30 |
18:10 |
| CCOLA COCA COLA ICECEK |
193,20 |
0,00 |
108.918.617,20 |
18:10 |
| CELHA CELIK HALAT |
41,02 |
-1,35 |
8.854.397,90 |
18:10 |
| CEMAS CEMAS DOKUM |
2,59 |
4,02 |
261.927.803,00 |
18:10 |
| CEMTS CEMTAS |
56,00 |
6,57 |
245.845.884,75 |
18:10 |
| CEOEM CEO EVENT MEDYA |
15,00 |
4,90 |
105.371.791,05 |
18:10 |
| CIMSA CIMSA |
90,95 |
8,86 |
452.230.651,00 |
18:10 |
| CLEBI CELEBI |
643,50 |
0,55 |
44.178.896,50 |
18:10 |
| CMBTN CIMBETON |
469,20 |
1,67 |
39.417.268,00 |
18:10 |
| CMENT CIMENTAS |
66,40 |
-5,82 |
3.582.573,80 |
18:10 |
| CONSE CONSUS ENERJI |
12,94 |
-4,99 |
95.313.570,11 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
108,50 |
4,83 |
12.972.878,30 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,90 |
6,27 |
52.470.268,99 |
18:10 |
| CRFSA CARREFOURSA |
61,90 |
-2,29 |
75.878.059,25 |
18:10 |
| CUSAN CUHADAROGLU METAL |
19,78 |
3,45 |
62.447.364,28 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
11,52 |
6,18 |
29.998.075,13 |
18:10 |
| DAGI DAGI GIYIM |
6,04 |
-1,31 |
36.530.417,35 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
63,20 |
-0,39 |
31.213.158,15 |
18:10 |
| DARDL DARDANEL |
5,39 |
2,28 |
103.668.838,57 |
18:10 |
| DENGE DENGE HOLDING |
2,91 |
0,34 |
72.097.156,24 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
8,29 |
8,37 |
188.032.325,68 |
18:10 |
| DERIM DERIMOD |
10,40 |
0,58 |
58.805.429,38 |
18:10 |
| DESA DESA DERI |
56,50 |
-1,91 |
56.716.006,05 |
18:10 |
| DESPC DESPEC BILGISAYAR |
20,56 |
9,95 |
30.377.944,23 |
18:10 |
| DEVA DEVA HOLDING |
51,65 |
3,51 |
67.850.227,82 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
20,28 |
8,45 |
18.781.734,59 |
18:10 |
| DGGYO DOGUS GMYO |
16,10 |
0,63 |
12.577.867,92 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,92 |
0,73 |
91.116.575,73 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,58 |
0,85 |
338.674,24 |
18:10 |
| DITAS DITAS DOGAN |
29,82 |
-2,74 |
10.046.196,16 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,26 |
0,98 |
36.881.914,79 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
9,57 |
0,31 |
29.130.136,05 |
18:10 |
| DOAS DOGUS OTOMOTIV |
150,90 |
-0,59 |
179.571.528,70 |
18:10 |
| DOBUR DOGAN BURDA |
51,35 |
-2,28 |
4.977.448,10 |
18:10 |
| DOCO DO-CO |
1.725,00 |
1,08 |
59.429.714,10 |
18:10 |
| DOGUB DOGUSAN |
8,37 |
-0,83 |
3.589.541,37 |
18:10 |
| DOHOL DOGAN HOLDING |
7,99 |
9,90 |
1.971.886.522,61 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
68,10 |
-1,16 |
24.494.406,20 |
18:10 |
| DURDO DURAN DOGAN BASIM |
40,70 |
-0,49 |
22.699.831,26 |
18:10 |
| DYOBY DYO BOYA |
25,16 |
7,71 |
186.078.295,10 |
18:10 |
| DZGYO DENIZ GMYO |
4,24 |
3,92 |
52.581.141,11 |
18:10 |
| ECILC ECZACIBASI ILAC |
24,40 |
1,67 |
233.276.353,58 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
123,80 |
5,36 |
148.224.807,60 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
28,58 |
3,10 |
39.271.330,12 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
8,42 |
9,92 |
56.933.481,09 |
18:10 |
| EGEEN EGE ENDUSTRI |
4.601,70 |
10,00 |
430.483.800,60 |
18:10 |
| EGEPO NASMED EGEPOL |
17,00 |
1,43 |
16.631.843,34 |
18:10 |
| EGGUB EGE GUBRE |
90,55 |
3,43 |
79.700.144,35 |
18:10 |
| EGPRO EGE PROFIL |
59,40 |
0,76 |
44.867.264,70 |
18:10 |
| EGSER EGE SERAMIK |
34,20 |
3,64 |
105.737.518,98 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
6,91 |
9,16 |
5.172.413.969,42 |
18:10 |
| EKIZ EKIZ KIMYA |
17,10 |
1,36 |
1.471.962,96 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
46,48 |
-1,36 |
43.627.546,64 |
18:10 |
| EMKEL EMEK ELEKTRIK |
4,51 |
1,58 |
26.163.057,19 |
18:10 |
| EMNIS EMINIS AMBALAJ |
59,50 |
2,59 |
970.552,40 |
18:10 |
| ENJSA ENERJISA ENERJI |
27,40 |
2,09 |
697.104.540,20 |
18:10 |
| ENKAI ENKA INSAAT |
23,74 |
-2,22 |
443.081.899,34 |
18:10 |
| ENSRI ENSARI DERI |
29,50 |
-0,61 |
35.684.295,70 |
18:10 |
| EPLAS EGEPLAST |
29,00 |
3,06 |
35.626.253,68 |
18:10 |
| ERBOS ERBOSAN |
184,00 |
9,98 |
324.344.549,40 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
132,00 |
-0,15 |
85.922.190,60 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
41,88 |
0,96 |
5.413.273.999,92 |
18:10 |
| ERSU ERSU GIDA |
5,66 |
1,43 |
17.225.504,83 |
18:10 |
| ESCAR ESCAR FILO |
86,10 |
-2,16 |
19.650.090,85 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
33,66 |
-1,87 |
35.711.554,72 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
88,75 |
7,58 |
291.127.856,70 |
18:10 |
| ETILR ETILER GIDA |
12,55 |
9,99 |
62.348.434,64 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
6,57 |
-4,78 |
4.495.721,35 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3,93 |
0,77 |
27.810.351,63 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,80 |
3,45 |
5.716.967,63 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
80,80 |
1,00 |
407.871.924,15 |
18:10 |
| EUYO EURO YAT. ORT. |
3,70 |
2,78 |
1.766.098,37 |
18:10 |
| FADE FADE GIDA |
12,79 |
6,32 |
130.113.273,46 |
18:10 |
| FENER FENERBAHCE FUTBOL |
61,75 |
1,06 |
192.800.255,75 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
8,83 |
2,56 |
146.225.526,04 |
18:10 |
| FMIZP F-M IZMIT PISTON |
207,90 |
3,02 |
136.384.225,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
17,62 |
2,32 |
98.855.622,39 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,03 |
5,18 |
142.872.720,29 |
18:10 |
| FRIGO FRIGO PAK GIDA |
7,69 |
1,18 |
88.808.703,19 |
18:10 |
| FROTO FORD OTOSAN |
447,60 |
1,31 |
1.201.938.439,70 |
18:10 |
| GARAN GARANTI BANKASI |
26,38 |
-2,66 |
1.767.414.435,78 |
18:10 |
| GARFA GARANTI FAKTORING |
22,92 |
1,24 |
3.836.678,00 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8,48 |
3,41 |
29.041.246,85 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
32,16 |
2,81 |
55.817.593,40 |
18:10 |
| GENIL GEN ILAC |
37,00 |
-0,54 |
135.144.145,94 |
18:10 |
| GENTS GENTAS |
7,39 |
0,27 |
34.650.829,21 |
18:10 |
| GEREL GERSAN ELEKTRIK |
9,85 |
9,81 |
130.677.285,88 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
247,90 |
-9,85 |
372.373.212,30 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
10,53 |
2,93 |
24.538.155,42 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
26,76 |
-0,89 |
46.972.820,64 |
18:10 |
| GLRYH GULER YAT. HOLDING |
8,06 |
6,47 |
70.876.637,67 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
9,10 |
0,22 |
310.428.552,83 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
5,21 |
-4,05 |
35.045.808,27 |
18:10 |
| GOLTS GOLTAS CIMENTO |
123,00 |
4,50 |
96.389.570,50 |
18:10 |
| GOODY GOOD-YEAR |
20,18 |
1,87 |
61.329.633,46 |
18:10 |
| GOZDE GOZDE GIRISIM |
15,24 |
-0,07 |
125.111.560,24 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4,73 |
-0,84 |
8.268.480,23 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
18,54 |
0,11 |
61.391.395,93 |
18:10 |
| GSDDE GSD DENIZCILIK |
7,69 |
5,78 |
45.990.351,18 |
18:10 |
| GSDHO GSD HOLDING |
3,23 |
4,53 |
336.324.629,22 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
6,59 |
1,54 |
238.811.703,74 |
18:10 |
| GUBRF GUBRE FABRIK. |
187,40 |
-1,88 |
839.119.560,90 |
18:10 |
| GWIND GALATA WIND ENERJI |
27,62 |
2,68 |
276.754.499,92 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
17,81 |
-3,26 |
70.451.901,96 |
18:10 |
| HALKB T. HALK BANKASI |
9,79 |
-2,59 |
1.345.750.949,40 |
18:10 |
| HATEK HATAY TEKSTIL |
10,64 |
4,62 |
25.160.059,29 |
18:10 |
| HDFGS HEDEF GIRISIM |
3,57 |
3,18 |
138.589.250,82 |
18:10 |
| HEDEF HEDEF HOLDING |
18,44 |
-3,35 |
12.675.235,83 |
18:10 |
| HEKTS HEKTAS |
34,98 |
-7,85 |
872.820.984,32 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
99,20 |
-3,03 |
50.328.321,75 |
18:10 |
| HLGYO HALK GMYO |
5,08 |
4,10 |
259.698.283,13 |
18:10 |
| HTTBT HITIT BILGISAYAR |
28,26 |
6,24 |
88.621.548,78 |
18:10 |
| HUBVC HUB GIRISIM |
7,46 |
1,91 |
41.225.714,06 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
15,22 |
-2,19 |
149.774.284,89 |
18:10 |
| HURGZ HURRIYET GZT. |
5,04 |
3,49 |
142.085.160,26 |
18:10 |
| ICBCT ICBC TURKEY BANK |
8,80 |
1,97 |
77.223.755,04 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
40,00 |
1,16 |
47.421.987,40 |
18:10 |
| IDGYO IDEALIST GMYO |
4,11 |
2,24 |
6.944.129,69 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
2,57 |
2,80 |
148.800.917,68 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
95,15 |
-9,98 |
20.214.342,30 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,04 |
2,00 |
82.003.663,51 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,18 |
7,27 |
51.055.111,51 |
18:10 |
| IHLAS IHLAS HOLDING |
1,05 |
9,38 |
174.995.037,51 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,39 |
6,11 |
88.926.876,57 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1,17 |
8,33 |
49.755.303,99 |
18:10 |
| IMASM IMAS MAKINA |
191,30 |
4,59 |
15.894.419,70 |
18:10 |
| INDES INDEKS BILGISAYAR |
18,30 |
4,15 |
62.308.328,04 |
18:10 |
| INFO INFO YATIRIM |
10,20 |
4,51 |
109.734.834,19 |
18:10 |
| INTEM INTEMA |
91,70 |
0,33 |
26.283.034,40 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
34,40 |
0,53 |
158.069.924,40 |
18:10 |
| INVES INVESTCO HOLDING |
80,45 |
3,01 |
22.790.415,55 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
35,64 |
-0,06 |
1.101.931.086,70 |
18:10 |
| ISATR IS BANKASI (A) |
362.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
97,40 |
-0,20 |
1.234.881,20 |
18:10 |
| ISBTR IS BANKASI (B) |
46.500,00 |
-0,64 |
327.632,40 |
18:10 |
| ISCTR IS BANKASI (C) |
10,25 |
-2,84 |
3.605.418.121,65 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
31,84 |
1,60 |
130.360.485,76 |
18:10 |
| ISFIN IS FIN.KIR. |
9,08 |
0,55 |
124.867.376,75 |
18:10 |
| ISGSY IS GIRISIM |
14,40 |
3,30 |
29.596.112,99 |
18:10 |
| ISGYO IS GMYO |
10,00 |
4,38 |
801.276.937,30 |
18:10 |
| ISKPL ISIK PLASTIK |
8,27 |
4,82 |
117.530.809,92 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
821.700,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
45,00 |
-0,09 |
83.601.643,16 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
74,90 |
2,25 |
134.719.887,00 |
18:10 |
| ISYAT IS YAT. ORT. |
4,92 |
0,61 |
28.315.506,09 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3,50 |
-1,69 |
78.375.410,16 |
18:10 |
| IZFAS IZMIR FIRCA |
5,68 |
2,34 |
24.474.700,52 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
23,24 |
-0,34 |
14.447.268,96 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,97 |
-3,40 |
300.004.808,54 |
18:10 |
| JANTS JANTSA JANT SANAYI |
154,50 |
9,96 |
519.738.795,40 |
18:10 |
| KAPLM KAPLAMIN |
113,00 |
8,55 |
13.706.829,60 |
18:10 |
| KAREL KAREL ELEKTRONIK |
36,08 |
9,47 |
97.937.363,58 |
18:10 |
| KARSN KARSAN OTOMOTIV |
13,48 |
-1,53 |
599.547.157,36 |
18:10 |
| KARTN KARTONSAN |
103,40 |
2,48 |
110.826.449,70 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
36,08 |
-3,94 |
124.485.964,30 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,76 |
2,60 |
191.307.575,88 |
18:10 |
| KCAER KOCAER CELIK |
62,50 |
-3,85 |
724.275.731,95 |
18:10 |
| KCHOL KOC HOLDING |
70,40 |
2,62 |
2.459.565.574,75 |
18:10 |
| KENT KENT GIDA |
183,20 |
0,94 |
1.585.764,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1,27 |
9,48 |
1.450.850,91 |
18:10 |
| KERVT KEREVITAS GIDA |
13,38 |
7,64 |
217.850.950,70 |
18:10 |
| KFEIN KAFEIN YAZILIM |
32,10 |
3,68 |
76.853.315,86 |
18:10 |
| KGYO KORAY GMYO |
33,00 |
10,00 |
132.050.687,80 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
8,25 |
-1,55 |
16.764.776,18 |
18:10 |
| KLGYO KILER GMYO |
3,14 |
7,53 |
230.805.212,07 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
42,48 |
2,51 |
253.344.604,92 |
18:10 |
| KLMSN KLIMASAN KLIMA |
23,94 |
3,91 |
61.438.447,42 |
18:10 |
| KLNMA T. KALKINMA BANK. |
18,68 |
9,95 |
3.779.831,09 |
18:10 |
| KLRHO KILER HOLDING |
30,14 |
4,51 |
117.558.629,02 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
4,09 |
-1,45 |
46.792.055,43 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
123,00 |
-6,75 |
97.024.126,00 |
18:10 |
| KNFRT KONFRUT GIDA |
14,16 |
0,28 |
57.786.549,99 |
18:10 |
| KONKA KONYA KAGIT |
68,20 |
10,00 |
301.058.578,55 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
174,50 |
-9,59 |
635.346.379,10 |
18:10 |
| KONYA KONYA CIMENTO |
2.923,80 |
6,71 |
202.876.182,30 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
77,00 |
3,36 |
279.328.794,60 |
18:10 |
| KOZAA KOZA MADENCILIK |
44,90 |
0,27 |
3.741.418.456,08 |
18:10 |
| KOZAL KOZA ALTIN |
341,70 |
7,79 |
4.125.286.339,20 |
18:10 |
| KRDMA KARDEMIR (A) |
11,51 |
2,13 |
138.123.338,99 |
18:10 |
| KRDMB KARDEMIR (B) |
11,51 |
2,22 |
57.363.761,43 |
18:10 |
| KRDMD KARDEMIR (D) |
14,82 |
2,85 |
4.888.667.147,15 |
18:10 |
| KRGYO KORFEZ GMYO |
8,40 |
1,33 |
28.999.088,25 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
96,90 |
-2,42 |
17.035.126,45 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
11,15 |
1,46 |
129.148.622,00 |
18:10 |
| KRSTL KRISTAL KOLA |
7,96 |
7,86 |
101.421.436,19 |
18:10 |
| KRTEK KARSU TEKSTIL |
28,16 |
2,10 |
42.974.208,58 |
18:10 |
| KRVGD KERVAN GIDA |
22,54 |
1,17 |
74.360.965,76 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
262,90 |
10,00 |
646.044,30 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
69,95 |
3,63 |
124.881.356,15 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
65,00 |
4,42 |
120.242.730,60 |
18:10 |
| KUVVA KUVVA GIDA |
41,00 |
-2,38 |
1.044.419,86 |
18:10 |
| KUYAS KUYAS YATIRIM |
16,91 |
9,95 |
124.344.064,72 |
18:10 |
| KZBGY KIZILBUK GYO |
18,30 |
-2,92 |
497.324.680,30 |
18:10 |
| LIDER LDR TURIZM |
61,85 |
-1,75 |
11.945.999,35 |
18:10 |
| LIDFA LIDER FAKTORING |
5,54 |
3,36 |
41.449.876,31 |
18:10 |
| LINK LINK BILGISAYAR |
67,50 |
4,81 |
29.444.269,45 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
29,22 |
7,58 |
62.165.024,58 |
18:10 |
| LOGO LOGO YAZILIM |
63,20 |
3,35 |
160.000.294,65 |
18:10 |
| LUKSK LUKS KADIFE |
89,00 |
6,08 |
27.084.525,60 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
331,00 |
-0,99 |
30.949.135,40 |
18:10 |
| MAGEN MARGUN ENERJI |
34,30 |
-0,64 |
248.893.181,78 |
18:10 |
| MAKIM MAKIM MAKINE |
29,18 |
2,46 |
110.467.184,28 |
18:10 |
| MAKTK MAKINA TAKIM |
6,39 |
0,79 |
57.222.316,11 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
66,50 |
-9,95 |
57.089.984,75 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
4,29 |
1,18 |
4.240.498,60 |
18:10 |
| MARTI MARTI OTEL |
7,77 |
1,97 |
22.453.087,72 |
18:10 |
| MAVI MAVI GIYIM |
103,30 |
0,78 |
61.244.424,00 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
39,40 |
-0,10 |
18.333.572,56 |
18:10 |
| MEGAP MEGA POLIETILEN |
7,32 |
3,39 |
120.527.868,21 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
5,79 |
5,27 |
24.827.759,17 |
18:10 |
| MERCN MERCAN KIMYA |
31,58 |
-0,82 |
28.834.234,96 |
18:10 |
| MERIT MERIT TURIZM |
34,00 |
1,37 |
32.324.565,92 |
18:10 |
| MERKO MERKO GIDA |
7,80 |
-2,26 |
77.904.487,97 |
18:10 |
| METRO METRO HOLDING |
2,04 |
5,15 |
87.290.810,35 |
18:10 |
| METUR METEMTUR YATIRIM |
7,28 |
0,28 |
25.750.828,94 |
18:10 |
| MGROS MIGROS TICARET |
124,00 |
-0,32 |
414.555.840,90 |
18:10 |
| MIATK MIA TEKNOLOJI |
140,40 |
-10,00 |
126.806.929,60 |
18:10 |
| MIPAZ MILPA |
10,29 |
-1,34 |
53.591.244,86 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,05 |
0,00 |
905.193,20 |
18:10 |
| MNDRS MENDERES TEKSTIL |
8,14 |
0,00 |
100.874.074,35 |
18:10 |
| MNDTR MONDI TURKEY |
24,88 |
-2,28 |
118.762.265,72 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
4,43 |
9,93 |
213.672.118,65 |
18:10 |
| MPARK MLP SAGLIK |
75,55 |
0,67 |
66.574.091,25 |
18:10 |
| MRGYO MARTI GMYO |
4,00 |
3,90 |
75.250.282,77 |
18:10 |
| MRSHL MARSHALL |
379,60 |
6,54 |
51.049.893,40 |
18:10 |
| MSGYO MISTRAL GMYO |
6,94 |
7,93 |
62.526.942,94 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
48,96 |
7,94 |
102.758.151,72 |
18:10 |
| MTRYO METRO YAT. ORT. |
3,11 |
1,97 |
1.994.856,39 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
16,98 |
-8,02 |
95.766.642,99 |
18:10 |
| NATEN NATUREL ENERJI |
210,20 |
9,14 |
304.980.561,00 |
18:10 |
| NETAS NETAS TELEKOM. |
39,64 |
7,83 |
135.123.379,04 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
13,17 |
1,07 |
59.019.902,96 |
18:10 |
| NTGAZ NATURELGAZ |
41,66 |
0,24 |
39.340.336,62 |
18:10 |
| NTHOL NET HOLDING |
14,57 |
2,17 |
144.371.121,72 |
18:10 |
| NUGYO NUROL GMYO |
7,28 |
4,90 |
140.835.621,05 |
18:10 |
| NUHCM NUH CIMENTO |
98,75 |
3,19 |
43.667.140,55 |
18:10 |
| OBASE OBASE BILGISAYAR |
29,96 |
7,08 |
72.331.612,06 |
18:10 |
| ODAS ODAS ELEKTRIK |
11,40 |
-2,23 |
786.832.412,79 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,70 |
3,30 |
108.073.809,26 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
29,48 |
1,45 |
28.616.335,50 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
64,00 |
2,65 |
1.313.290,90 |
18:10 |
| OSMEN OSMANLI MENKUL |
59,70 |
7,18 |
10.719.003,85 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,41 |
1,49 |
57.229.802,97 |
18:10 |
| OTKAR OTOKAR |
929,90 |
4,16 |
444.974.855,90 |
18:10 |
| OTTO OTTO HOLDING |
42,00 |
0,05 |
785.414,18 |
18:10 |
| OYAKC OYAK CIMENTO |
21,10 |
5,66 |
669.457.622,89 |
18:10 |
| OYAYO OYAK YAT. ORT. |
11,30 |
0,44 |
9.868.120,00 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,26 |
2,40 |
57.959.209,00 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
39,04 |
-0,20 |
21.626.748,30 |
18:10 |
| OZGYO OZDERICI GMYO |
4,24 |
1,68 |
65.949.631,88 |
18:10 |
| OZKGY OZAK GMYO |
14,60 |
5,04 |
109.166.198,83 |
18:10 |
| OZRDN OZERDEN PLASTIK |
18,09 |
-1,42 |
47.674.880,51 |
18:10 |
| PAGYO PANORA GMYO |
27,00 |
1,35 |
12.540.265,70 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
192,30 |
2,67 |
49.195.499,00 |
18:10 |
| PAPIL PAPILON SAVUNMA |
22,24 |
2,96 |
74.256.591,26 |
18:10 |
| PARSN PARSAN |
70,30 |
0,36 |
109.963.777,95 |
18:10 |
| PCILT PC ILETISIM MEDYA |
33,20 |
-1,95 |
45.328.693,04 |
18:10 |
| PEGYO PERA GMYO |
3,44 |
4,24 |
37.296.099,15 |
18:10 |
| PEKGY PEKER GMYO |
3,47 |
-0,29 |
59.655.150,62 |
18:10 |
| PENGD PENGUEN GIDA |
8,12 |
2,65 |
120.880.354,30 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
61,00 |
-4,98 |
146.777.139,15 |
18:10 |
| PETKM PETKIM |
17,35 |
3,89 |
4.505.369.146,67 |
18:10 |
| PETUN PINAR ET VE UN |
50,60 |
0,40 |
10.011.315,50 |
18:10 |
| PGSUS PEGASUS |
380,80 |
2,70 |
1.699.411.482,00 |
18:10 |
| PINSU PINAR SU |
6,88 |
2,84 |
31.445.411,56 |
18:10 |
| PKART PLASTIKKART |
26,64 |
6,30 |
27.272.211,94 |
18:10 |
| PKENT PETROKENT TURIZM |
156,80 |
0,45 |
36.518.681,50 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
41,78 |
-1,46 |
132.034.411,58 |
18:10 |
| PNSUT PINAR SUT |
61,40 |
3,37 |
38.693.544,70 |
18:10 |
| POLHO POLISAN HOLDING |
14,32 |
-2,32 |
135.928.533,41 |
18:10 |
| POLTK POLITEKNIK METAL |
1.125,00 |
-1,31 |
11.884.733,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
18,43 |
9,96 |
117.580.966,68 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
34,02 |
2,41 |
176.578.520,00 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
15,62 |
10,00 |
108.012.848,95 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
6,42 |
9,93 |
7.809.422,05 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
37,52 |
1,35 |
12.274.309,54 |
18:10 |
| PSGYO PASIFIK GMYO |
9,07 |
-0,87 |
224.945.210,24 |
18:10 |
| QNBFB QNB FINANSBANK |
44,92 |
3,41 |
1.385.856,10 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
91,30 |
2,64 |
457.487,60 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
56,00 |
-1,75 |
127.715.586,90 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
28,50 |
-0,63 |
25.392.337,10 |
18:10 |
| RAYSG RAY SIGORTA |
19,89 |
2,42 |
5.050.770,99 |
18:10 |
| RHEAG RHEA GIRISIM |
3,16 |
-0,63 |
6.389.894,64 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
22,22 |
-0,63 |
45.146.716,22 |
18:10 |
| RODRG RODRIGO TEKSTIL |
26,02 |
1,80 |
4.397.747,96 |
18:10 |
| ROYAL ROYAL HALI |
5,20 |
0,97 |
625.159,76 |
18:10 |
| RTALB RTA LABORATUVARLARI |
12,50 |
9,94 |
166.947.949,34 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
29,80 |
2,76 |
104.372.480,50 |
18:10 |
| RYGYO REYSAS GMYO |
11,79 |
-0,17 |
46.140.382,10 |
18:10 |
| RYSAS REYSAS LOJISTIK |
20,00 |
0,86 |
26.152.400,25 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
17,07 |
-1,61 |
30.032.975,32 |
18:10 |
| SAHOL SABANCI HOLDING |
40,20 |
1,62 |
3.481.683.714,94 |
18:10 |
| SAMAT SARAY MATBAACILIK |
12,64 |
6,31 |
27.976.913,88 |
18:10 |
| SANEL SANEL MUHENDISLIK |
12,55 |
-1,95 |
1.860.177,34 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
17,58 |
1,62 |
19.393.099,57 |
18:10 |
| SANKO SANKO PAZARLAMA |
22,66 |
10,00 |
27.505.629,68 |
18:10 |
| SARKY SARKUYSAN |
29,08 |
9,98 |
73.946.863,40 |
18:10 |
| SASA SASA POLYESTER |
130,20 |
-8,57 |
1.337.080.328,80 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
33,96 |
5,99 |
160.036.974,66 |
18:10 |
| SEGYO SEKER GMYO |
3,20 |
9,22 |
200.986.356,65 |
18:10 |
| SEKFK SEKER FIN. KIR. |
10,75 |
2,38 |
35.395.209,47 |
18:10 |
| SEKUR SEKURO PLASTIK |
28,62 |
-2,05 |
26.819.201,68 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
29,02 |
2,62 |
92.364.883,46 |
18:10 |
| SELGD SELCUK GIDA |
6,95 |
3,73 |
4.897.311,60 |
18:10 |
| SELVA SELVA GIDA |
12,84 |
5,42 |
128.243.691,74 |
18:10 |
| SEYKM SEYITLER KIMYA |
12,96 |
5,11 |
218.574.173,38 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
16,38 |
1,11 |
114.954.215,29 |
18:10 |
| SISE SISE CAM |
39,96 |
4,61 |
2.727.341.786,62 |
18:10 |
| SKBNK SEKERBANK |
2,65 |
1,15 |
1.090.197.850,61 |
18:10 |
| SKTAS SOKTAS |
4,66 |
3,33 |
66.426.805,14 |
18:10 |
| SMART SMARTIKS YAZILIM |
11,48 |
9,96 |
19.812.442,32 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
99,60 |
-9,95 |
158.378.411,00 |
18:10 |
| SNGYO SINPAS GMYO |
3,18 |
0,32 |
268.226.625,54 |
18:10 |
| SNICA SANICA ISI SANAYI |
24,24 |
9,98 |
21.113.427,84 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
21,52 |
0,47 |
1.982.100,24 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
15,45 |
0,52 |
1.055.003,25 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
30,52 |
4,38 |
1.403.322,78 |
18:10 |
| SOKM SOK MARKETLER TICARET |
23,46 |
-1,18 |
163.554.114,76 |
18:10 |
| SONME SONMEZ FILAMENT |
45,32 |
1,84 |
26.204.490,40 |
18:10 |
| SRVGY SERVET GMYO |
143,00 |
0,35 |
37.116.368,60 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
103,50 |
3,50 |
921.524,00 |
18:10 |
| SUNTK SUN TEKSTIL |
51,00 |
0,29 |
141.857.461,15 |
18:10 |
| SUWEN SUWEN TEKSTIL |
60,90 |
-0,08 |
32.586.630,30 |
18:10 |
| TATGD TAT GIDA |
35,32 |
1,67 |
81.704.907,46 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
86,35 |
2,68 |
793.993.929,65 |
18:10 |
| TBORG T.TUBORG |
31,14 |
-0,13 |
1.470.985,04 |
18:10 |
| TCELL TURKCELL |
34,52 |
0,64 |
2.459.675.622,02 |
18:10 |
| TDGYO TREND GMYO |
13,64 |
10,00 |
59.375.923,54 |
18:10 |
| TEKTU TEK-ART TURIZM |
3,22 |
4,55 |
55.176.478,71 |
18:10 |
| TETMT TETAMAT GIDA |
241,30 |
3,70 |
13.587.905,30 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
28,80 |
2,93 |
144.666.295,80 |
18:10 |
| TGSAS TGS DIS TICARET |
20,82 |
3,38 |
29.253.846,88 |
18:10 |
| THYAO TURK HAVA YOLLARI |
113,80 |
1,97 |
9.462.969.354,10 |
18:10 |
| TKFEN TEKFEN HOLDING |
40,66 |
-0,15 |
490.240.628,20 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,40 |
1,20 |
181.420.071,52 |
18:10 |
| TLMAN TRABZON LIMAN |
59,85 |
1,53 |
60.407.879,35 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
30,54 |
3,46 |
29.044.219,14 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
70,50 |
-0,70 |
163.149.045,25 |
18:10 |
| TOASO TOFAS OTO. FAB. |
134,10 |
0,07 |
1.078.042.687,70 |
18:10 |
| TRCAS TURCAS PETROL |
22,36 |
2,57 |
189.891.235,40 |
18:10 |
| TRGYO TORUNLAR GMYO |
16,39 |
10,00 |
231.225.899,98 |
18:10 |
| TRILC TURK ILAC SERUM |
12,43 |
5,16 |
281.047.194,31 |
18:10 |
| TSGYO TSKB GMYO |
5,44 |
3,23 |
61.972.151,87 |
18:10 |
| TSKB T.S.K.B. |
3,90 |
2,09 |
1.310.785.419,04 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,64 |
0,87 |
177.461.558,96 |
18:10 |
| TTKOM TURK TELEKOM |
17,10 |
-0,12 |
1.955.891.667,25 |
18:10 |
| TTRAK TURK TRAKTOR |
499,00 |
-0,56 |
128.567.950,10 |
18:10 |
| TUCLK TUGCELIK |
38,02 |
0,32 |
40.080.646,58 |
18:10 |
| TUKAS TUKAS |
22,52 |
-0,35 |
355.168.453,96 |
18:10 |
| TUPRS TUPRAS |
473,70 |
1,28 |
2.620.232.845,00 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
20,56 |
3,42 |
23.996.676,65 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
304,00 |
7,12 |
24.621.885,30 |
18:10 |
| TURSG TURKIYE SIGORTA |
11,32 |
5,70 |
172.746.619,38 |
18:10 |
| UFUK UFUK YATIRIM |
62,80 |
1,45 |
4.068.625,05 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
7,68 |
1,72 |
3.089.108,99 |
18:10 |
| ULKER ULKER BISKUVI |
30,82 |
2,80 |
446.516.094,76 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,73 |
1,07 |
61.450.490,09 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
177,30 |
-1,34 |
7.602.033,30 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
34,60 |
-2,48 |
171.477.784,38 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
10,12 |
6,53 |
108.812.306,51 |
18:10 |
| USAK USAK SERAMIK |
4,32 |
1,41 |
109.438.231,70 |
18:10 |
| UZERB UZERTAS BOYA |
91,45 |
9,98 |
2.572.579,95 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
9,56 |
-2,45 |
1.381.001.680,42 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
4,94 |
2,70 |
128.006.489,93 |
18:10 |
| VAKKO VAKKO TEKSTIL |
51,20 |
3,43 |
72.045.201,61 |
18:10 |
| VANGD VANET GIDA |
5,48 |
1,86 |
5.661.721,37 |
18:10 |
| VBTYZ VBT YAZILIM |
53,50 |
-6,14 |
78.524.588,50 |
18:10 |
| VERTU VERUSATURK GIRISIM |
40,74 |
2,67 |
143.866.444,16 |
18:10 |
| VERUS VERUSA HOLDING |
128,60 |
0,00 |
33.853.719,50 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
11,87 |
3,85 |
570.402.734,29 |
18:10 |
| VESTL VESTEL |
50,60 |
1,77 |
1.019.370.903,79 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7,65 |
4,65 |
12.795.677,90 |
18:10 |
| VKGYO VAKIF GMYO |
4,10 |
3,27 |
216.513.367,53 |
18:10 |
| VKING VIKING KAGIT |
13,50 |
8,00 |
626.984,00 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
47,76 |
-2,29 |
25.002.264,48 |
18:10 |
| YATAS YATAS |
25,42 |
1,76 |
65.001.597,32 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
7,20 |
3,30 |
81.968.785,33 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
53.899,90 |
3,59 |
2.212.451,10 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
89,05 |
-9,96 |
161.840.883,65 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
3,75 |
9,97 |
81.487.204,13 |
18:10 |
| YGGYO YENI GIMAT GMYO |
30,08 |
-0,13 |
6.128.404,20 |
18:10 |
| YGYO YESIL GMYO |
1,44 |
0,70 |
80.608.777,00 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
11,45 |
-2,39 |
3.207.480.567,11 |
18:10 |
| YKSLN YUKSELEN CELIK |
11,22 |
2,00 |
51.452.478,18 |
18:10 |
| YONGA YONGA MOBILYA |
34,30 |
-0,58 |
717.581,44 |
18:10 |
| YUNSA YUNSA |
82,40 |
4,30 |
71.068.980,35 |
18:10 |
| YYAPI YESIL YAPI |
1,98 |
-1,00 |
154.333.267,73 |
18:10 |
| YYLGD YAYLA GIDA |
38,18 |
0,74 |
245.421.760,26 |
18:10 |
| ZEDUR ZEDUR ENERJI |
41,30 |
2,08 |
2.374.347,90 |
18:10 |
| ZOREN ZORLU ENERJI |
8,25 |
-4,18 |
770.819.964,44 |
18:10 |
| ZRGYO ZIRAAT GMYO |
5,42 |
3,24 |
113.993.908,95 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama