| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 17.86 | -1.98 | 2.424.928,76 | 18:10 |
| ADEL ADEL KALEMCILIK | 22.26 | -3.22 | 23.180.906,02 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 3.03 | 3.06 | 53.771.858,57 | 18:10 |
| AEFES ANADOLU EFES | 22.94 | -0.26 | 34.763.243,84 | 18:10 |
| AFYON AFYON CIMENTO | 4.56 | -1.94 | 109.676.048,03 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 20.4 | -0.29 | 22.928.356,32 | 18:10 |
| AGYO ATAKULE GMYO | 2.66 | -2.92 | 24.463.362,26 | 18:10 |
| AKBNK AKBANK | 5.06 | -1.17 | 388.665.183,12 | 18:10 |
| AKCNS AKCANSA | 13.76 | -1.92 | 8.297.320,03 | 18:10 |
| AKENR AK ENERJI | 2.35 | -2.08 | 171.004.316,81 | 18:10 |
| AKFGY AKFEN GMYO | 4.3 | -2.27 | 19.059.386,51 | 18:10 |
| AKGRT AKSIGORTA | 7.92 | -2.22 | 14.108.594,77 | 18:10 |
| AKMGY AKMERKEZ GMYO | 70.4 | -4.41 | 1.753.859,70 | 18:10 |
| AKSA AKSA | 8.47 | 3.29 | 65.652.730,83 | 18:10 |
| AKSEN AKSA ENERJI | 6.6 | -0.45 | 94.619.737,56 | 18:10 |
| AKSGY AKIS GMYO | 4.55 | -1.09 | 182.611.670,46 | 18:10 |
| AKSUE AKSU ENERJI | 12.63 | 0.4 | 6.033.488,92 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 6.94 | -9.99 | 79.171.113,10 | 18:10 |
| ALARK ALARKO HOLDING | 6.24 | 1.13 | 170.107.264,58 | 18:10 |
| ALBRK ALBARAKA TURK | 1.68 | 0 | 144.432.426,37 | 18:10 |
| ALCAR ALARKO CARRIER | 141.7 | 2.24 | 7.694.196,70 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 34.72 | 7.09 | 221.056.131,24 | 18:10 |
| ALGYO ALARKO GMYO | 18.31 | -2.29 | 49.603.567,17 | 18:10 |
| ALKA ALKIM KAGIT | 13.88 | 1.76 | 78.646.897,83 | 18:10 |
| ALKIM ALKIM KIMYA | 15.95 | 5 | 491.063.254,24 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.85 | -7.47 | 7.132.577,27 | 18:10 |
| ANELE ANEL ELEKTRIK | 3.68 | 1.1 | 14.844.410,53 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 8.76 | 0.23 | 16.610.564,48 | 18:10 |
| ANSGR ANADOLU SIGORTA | 7.13 | -2.6 | 3.596.003,15 | 18:10 |
| ARCLK ARCELIK | 28.22 | -0.91 | 254.812.345,34 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37.7 | -3.88 | 56.770.404,76 | 18:10 |
| ARENA ARENA BILGISAYAR | 37 | -2.37 | 8.035.038,58 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 57.65 | -5.57 | 9.706.525,15 | 18:10 |
| ARSAN ARSAN TEKSTIL | 6.1 | -1.61 | 4.718.279,49 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 8.7 | -9.94 | 1.051.412,40 | 18:10 |
| ASELS ASELSAN | 18.06 | -1.53 | 564.422.135,09 | 18:10 |
| ASUZU ANADOLU ISUZU | 16.88 | -2.93 | 38.021.428,24 | 18:10 |
| ATAGY ATA GMYO | 4.11 | 0.24 | 4.249.981,63 | 18:10 |
| ATEKS AKIN TEKSTIL | 20.4 | -1.35 | 2.037.250,24 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.85 | -5.13 | 9.065.010,78 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 9.25 | 9.6 | 6.068.889,34 | 18:10 |
| AVGYO AVRASYA GMYO | 3.65 | -7.12 | 20.272.106,93 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 6.4 | 4.4 | 22.140.870,96 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 14.5 | -0.41 | 13.929.650,70 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 10.42 | -9.94 | 17.436.817,58 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 3.27 | -4.94 | 10.876.635,67 | 18:10 |
| AYCES ALTINYUNUS CESME | 51 | -2.49 | 4.588.517,85 | 18:10 |
| AYEN AYEN ENERJI | 5.98 | -1.97 | 16.034.818,31 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 10.1 | -8.18 | 2.539.981,52 | 18:10 |
| AYGAZ AYGAZ | 12.42 | 1.14 | 20.043.179,11 | 18:10 |
| BAGFS BAGFAS | 19.2 | -1.03 | 66.092.940,89 | 18:10 |
| BAKAB BAK AMBALAJ | 18.1 | 0.11 | 7.456.437,89 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 7.57 | -9.99 | 1.313.576,68 | 18:10 |
| BANVT BANVIT | 25.7 | 1.18 | 7.561.345,86 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9 | 7.14 | 528.583,80 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 8.95 | 3.11 | 22.916.600,26 | 18:10 |
| BERA BERA HOLDING | 9.99 | -0.2 | 7.208.757,00 | 18:10 |
| BEYAZ BEYAZ FILO | 11.33 | -6.36 | 6.019.662,13 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 909.9 | 2.91 | 97.418.380,90 | 18:10 |
| BIMAS BIM MAGAZALAR | 70.2 | -3.77 | 318.115.053,00 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 16.56 | 0.36 | 98.071.535,54 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3.29 | -2.08 | 37.769.770,35 | 18:10 |
| BLCYT BILICI YATIRIM | 5.87 | -0.34 | 4.816.838,71 | 18:10 |
| BMELK BOMONTI ELEKTRIK | 12.05 | -7.31 | 1.509.207,85 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5.76 | -6.19 | 106.989.717,97 | 18:10 |
| BOSSA BOSSA | 13.41 | 1.75 | 7.911.686,01 | 18:10 |
| BRISA BRISA | 15.65 | 7.49 | 89.376.140,20 | 18:10 |
| BRKO BIRKO MENSUCAT | 1.39 | -9.74 | 3.671.390,32 | 18:10 |
| BRKSN BERKOSAN YALITIM | 6.95 | -3.74 | 11.234.645,84 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 2.65 | 0.76 | 2.419.632,16 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 15.55 | -0.96 | 18.092.613,49 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 167 | -1.76 | 1.274.639,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 2.61 | -3.33 | 101.623.063,77 | 18:10 |
| BTCIM BATI CIMENTO | 4.37 | 2.1 | 23.836.145,12 | 18:10 |
| BUCIM BURSA CIMENTO | 6.91 | 0.29 | 14.093.986,29 | 18:10 |
| BURCE BURCELIK | 22.12 | 4.64 | 7.099.104,40 | 18:10 |
| BURVA BURCELIK VANA | 59.9 | 5.83 | 2.584.035,65 | 18:10 |
| CASA CASA EMTIA PETROL | 36.24 | 9.95 | 1.092.817,20 | 18:10 |
| CCOLA COCA COLA ICECEK | 51.45 | -0.96 | 40.585.514,35 | 18:10 |
| CELHA CELIK HALAT | 16.6 | 0.18 | 2.693.118,42 | 18:10 |
| CEMAS CEMAS DOKUM | 2.2 | -3.51 | 228.190.016,38 | 18:10 |
| CEMTS CEMTAS | 14.72 | 3.44 | 118.691.071,15 | 18:10 |
| CEOEM CEO EVENT MEDYA | 8 | 3.63 | 114.850.538,90 | 18:10 |
| CIMSA CIMSA | 13.68 | -0.44 | 14.251.274,29 | 18:10 |
| CLEBI CELEBI | 75.3 | -2.52 | 9.341.640,05 | 18:10 |
| CMBTN CIMBETON | 143.7 | 2.72 | 21.559.105,50 | 18:10 |
| CMENT CIMENTAS | 33.76 | 0.18 | 2.906.333,32 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 7.19 | -9.56 | 334.611,73 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 5.62 | -2.6 | 15.714.105,35 | 18:10 |
| CRFSA CARREFOURSA | 22.26 | -6 | 7.100.473,32 | 18:10 |
| CUSAN CUHADAROGLU METAL | 6.57 | -4.09 | 20.452.400,66 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 19.8 | -10 | 5.442.934,20 | 18:10 |
| DAGI DAGI GIYIM | 12.69 | -9.94 | 31.934.146,92 | 18:10 |
| DARDL DARDANEL | 26.9 | -3.1 | 1.733.641,94 | 18:10 |
| DENGE DENGE HOLDING | 5.15 | -1.9 | 374.658,86 | 18:10 |
| DERAS DERLUKS DERI | 8.48 | 0.36 | 6.002.660,22 | 18:10 |
| DERIM DERIMOD | 10.55 | -0.09 | 7.687.643,56 | 18:10 |
| DESA DESA DERI | 7.3 | -2.54 | 2.803.810,96 | 18:10 |
| DESPC DESPEC BILGISAYAR | 13.45 | -1.47 | 12.812.425,16 | 18:10 |
| DEVA DEVA HOLDING | 22.9 | 3.06 | 167.037.369,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 16.62 | 0.12 | 35.929.693,72 | 18:10 |
| DGGYO DOGUS GMYO | 9.5 | -2.36 | 2.264.736,36 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.87 | -6.21 | 180.462.853,22 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 2.45 | -3.54 | 578.361,17 | 18:10 |
| DITAS DITAS DOGAN | 31.76 | -2.58 | 2.681.816,04 | 18:10 |
| DMSAS DEMISAS DOKUM | 6.55 | 0.77 | 41.604.587,06 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 11.9 | 4.66 | 23.763.752,27 | 18:10 |
| DOAS DOGUS OTOMOTIV | 19.53 | 4.1 | 82.170.500,83 | 18:10 |
| DOBUR DOGAN BURDA | 21 | 0 | 144.274,70 | 18:10 |
| DOCO DO-CO | 322 | -1.74 | 52.141.087,80 | 18:10 |
| DOGUB DOGUSAN | 3.95 | -1.5 | 3.197.708,11 | 18:10 |
| DOHOL DOGAN HOLDING | 2.49 | 2.05 | 239.999.084,08 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 34.56 | -2.26 | 3.293.017,44 | 18:10 |
| DURDO DURAN DOGAN BASIM | 22.12 | -4.41 | 5.486.827,92 | 18:10 |
| DYOBY DYO BOYA | 12.02 | 0.75 | 12.303.326,46 | 18:10 |
| DZGYO DENIZ GMYO | 3.69 | 0.54 | 57.044.211,33 | 18:10 |
| ECILC ECZACIBASI ILAC | 7.15 | 2 | 284.806.066,10 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 19.1 | 0.37 | 26.973.119,76 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 3.4 | -9.81 | 53.694.884,01 | 18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM | 2.06 | -9.65 | 1.908.052,06 | 18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING | 1.39 | 2.21 | 2.229.127,07 | 18:10 |
| EGCYO EGELI & CO TARIM GIRISIM | 1.6 | -9.09 | 806.173,75 | 18:10 |
| EGEEN EGE ENDUSTRI | 1002.3 | 1.14 | 497.623.402,60 | 18:10 |
| EGGUB EGE GUBRE | 126 | 0.32 | 28.031.958,70 | 18:10 |
| EGPRO EGE PROFIL | 21.1 | -0.47 | 3.829.393,70 | 18:10 |
| EGSER EGE SERAMIK | 7.05 | -0.84 | 7.705.106,50 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 1.82 | -4.21 | 639.534.279,11 | 18:10 |
| EKIZ EKIZ KIMYA | 9.51 | 0.11 | 1.095.707,60 | 18:10 |
| EMKEL EMEK ELEKTRIK | 4.63 | 9.98 | 37.936.832,70 | 18:10 |
| EMNIS EMINIS AMBALAJ | 27 | -9.94 | 605.556,00 | 18:10 |
| ENJSA ENERJISA ENERJI | 9.5 | -1.04 | 20.848.229,63 | 18:10 |
| ENKAI ENKA INSAAT | 7.15 | -2.59 | 20.039.052,44 | 18:10 |
| EPLAS EGEPLAST | 19.47 | 0.67 | 297.885,10 | 18:10 |
| ERBOS ERBOSAN | 27.8 | -3.61 | 7.018.625,84 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 10.08 | 3.81 | 405.743.494,17 | 18:10 |
| ERSU ERSU GIDA | 5.79 | 3.39 | 149.018.977,29 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 6.36 | -0.16 | 6.972.683,79 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 18.32 | -9.75 | 186.859.135,03 | 18:10 |
| ETILR ETILER GIDA | 3.7 | 2.78 | 2.044.653,85 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 4.91 | -9.91 | 3.001.753,05 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 2.84 | -2.41 | 17.516.358,04 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 3.7 | -1.86 | 6.971.781,56 | 18:10 |
| EUYO EURO YAT. ORT. | 6.01 | 9.87 | 5.835.655,91 | 18:10 |
| FADE FADE GIDA | 6.41 | -0.93 | 11.830.483,85 | 18:10 |
| FENER FENERBAHCE FUTBOL | 37.96 | -2.27 | 318.751.416,38 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7.2 | -8.63 | 74.704.264,01 | 18:10 |
| FMIZP F-M IZMIT PISTON | 124.5 | -0.4 | 20.490.241,10 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 12.67 | -1.71 | 14.839.259,07 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 6.7 | -4.15 | 21.741.725,33 | 18:10 |
| FRIGO FRIGO PAK GIDA | 22.38 | -0.53 | 469.170,70 | 18:10 |
| FROTO FORD OTOSAN | 98.2 | 1.24 | 49.773.315,00 | 18:10 |
| GARAN GARANTI BANKASI | 7.07 | -0.42 | 1.182.678.863,82 | 18:10 |
| GARFA GARANTI FAKTORING | 11 | -0.9 | 1.073.551,04 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 10.03 | -2.15 | 10.199.833,58 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 18.69 | 0.75 | 5.398.386,13 | 18:10 |
| GENTS GENTAS | 3.97 | -7.46 | 64.255.551,40 | 18:10 |
| GEREL GERSAN ELEKTRIK | 6.82 | -1.87 | 46.020.785,02 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 4.89 | -2.4 | 1.645.975,51 | 18:10 |
| GLRYH GULER YAT. HOLDING | 14.46 | 4.93 | 26.759.252,09 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 6.09 | -8.7 | 306.936.353,55 | 18:10 |
| GOLTS GOLTAS CIMENTO | 26.28 | 2.58 | 33.899.997,40 | 18:10 |
| GOODY GOOD-YEAR | 6.33 | 1.61 | 80.941.225,51 | 18:10 |
| GOZDE GOZDE GIRISIM | 6.45 | -1.68 | 102.968.274,67 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 3.61 | -9.98 | 19.180.421,87 | 18:10 |
| GSDDE GSD DENIZCILIK | 4.84 | -2.42 | 8.181.424,66 | 18:10 |
| GSDHO GSD HOLDING | 2.34 | -3.31 | 218.562.450,00 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3.85 | -2.04 | 66.327.283,00 | 18:10 |
| GUBRF GUBRE FABRIK. | 35.6 | -0.28 | 144.788.640,78 | 18:10 |
| HALKB T. HALK BANKASI | 5 | -0.2 | 230.325.688,07 | 18:10 |
| HATEK HATAY TEKSTIL | 13.15 | -4.08 | 8.372.023,41 | 18:10 |
| HDFGS HEDEF GIRISIM | 5.88 | -2.65 | 49.208.515,82 | 18:10 |
| HEKTS HEKTAS | 13.4 | -1.62 | 59.841.192,14 | 18:10 |
| HLGYO HALK GMYO | 2.72 | 1.12 | 190.773.709,83 | 18:10 |
| HUBVC HUB GIRISIM | 18.32 | -6 | 172.079.445,87 | 18:10 |
| HURGZ HURRIYET GZT. | 2.51 | -3.46 | 31.197.738,95 | 18:10 |
| ICBCT ICBC TURKEY BANK | 7.09 | 1.58 | 17.879.872,47 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 11.64 | -4.82 | 1.289.398,91 | 18:10 |
| IDGYO IDEALIST GMYO | 6.86 | -3.38 | 2.060.715,32 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.29 | -2.27 | 35.796.710,51 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2.06 | -4.19 | 172.241.272,28 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 4.86 | -1.82 | 23.881.385,21 | 18:10 |
| IHLAS IHLAS HOLDING | 1.28 | 3.23 | 219.335.249,93 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.36 | 0 | 153.662.524,62 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.38 | 0.73 | 86.885.949,12 | 18:10 |
| INDES INDEKS BILGISAYAR | 18.29 | -2.45 | 63.095.858,57 | 18:10 |
| INFO INFO YATIRIM | 11.5 | -9.95 | 21.195.778,95 | 18:10 |
| INTEM INTEMA | 20.36 | 2.41 | 2.854.353,45 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 28.2 | -3.49 | 10.688.556,32 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 12.03 | 0 | 132.466.688,14 | 18:10 |
| ISATR IS BANKASI (A) | 305000 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 2982.2 | 1.88 | 928.427,20 | 18:10 |
| ISBTR IS BANKASI (B) | 42061.4 | -5.82 | 298.783,00 | 18:10 |
| ISCTR IS BANKASI (C) | 5.39 | -2 | 179.791.588,43 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 7.83 | 1.69 | 41.154.237,03 | 18:10 |
| ISFIN IS FIN.KIR. | 3.96 | -2.94 | 187.887.308,72 | 18:10 |
| ISGSY IS GIRISIM | 16.05 | 2.43 | 13.449.822,96 | 18:10 |
| ISGYO IS GMYO | 2.06 | -1.9 | 102.010.488,65 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 405001 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 10.74 | -1.92 | 64.253.188,85 | 18:10 |
| ISYAT IS YAT. ORT. | 3.16 | 0.64 | 19.703.173,49 | 18:10 |
| ITTFH ITTIFAK HOLDING | 9.12 | -9.97 | 137.598.867,62 | 18:10 |
| IZFAS IZMIR FIRCA | 8.35 | -0.48 | 8.317.932,53 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 21 | 2.34 | 5.168.543,00 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 8.16 | -3.55 | 2.524.423,67 | 18:10 |
| JANTS JANTSA JANT SANAYI | 184.3 | -1.55 | 24.439.856,00 | 18:10 |
| KAPLM KAPLAMIN | 29.66 | 9.93 | 9.604.625,52 | 18:10 |
| KAREL KAREL ELEKTRONIK | 18.9 | -0.79 | 34.803.336,00 | 18:10 |
| KARSN KARSAN OTOMOTIV | 3.1 | -2.52 | 218.329.638,91 | 18:10 |
| KARTN KARTONSAN | 1238.2 | 9.99 | 37.902.540,20 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3.58 | -9.82 | 494.180.613,25 | 18:10 |
| KCHOL KOC HOLDING | 14.97 | -1.25 | 187.033.898,61 | 18:10 |
| KENT KENT GIDA | 295 | -4.84 | 1.063.861,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1.29 | -9.79 | 1.720.854,84 | 18:10 |
| KERVT KEREVITAS GIDA | 7.04 | -2.22 | 157.118.913,04 | 18:10 |
| KFEIN KAFEIN YAZILIM | 18.24 | -0.27 | 25.366.311,31 | 18:10 |
| KLGYO KILER GMYO | 12.26 | -9.99 | 67.275.070,13 | 18:10 |
| KLMSN KLIMASAN KLIMA | 15.54 | -2.26 | 12.194.266,07 | 18:10 |
| KLNMA T. KALKINMA BANK. | 65.95 | -9.97 | 31.591.843,95 | 18:10 |
| KNFRT KONFRUT GIDA | 17.15 | -3.38 | 7.695.281,17 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 11.08 | 9.92 | 332.776,72 | 18:10 |
| KONYA KONYA CIMENTO | 832.4 | 9.99 | 226.649.496,00 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 12.07 | -1.07 | 22.781.053,62 | 18:10 |
| KOZAA KOZA MADENCILIK | 13.28 | -0.67 | 53.936.152,64 | 18:10 |
| KOZAL KOZA ALTIN | 78.45 | -0.76 | 63.442.618,35 | 18:10 |
| KRDMA KARDEMIR (A) | 5.67 | 1.61 | 17.052.398,02 | 18:10 |
| KRDMB KARDEMIR (B) | 3.74 | -0.27 | 10.253.163,07 | 18:10 |
| KRDMD KARDEMIR (D) | 3.48 | -2.25 | 748.240.559,48 | 18:10 |
| KRGYO KORFEZ GMYO | 6.36 | -5.5 | 5.423.900,48 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 27.28 | -2.57 | 32.492.222,70 | 18:10 |
| KRSTL KRISTAL KOLA | 2.54 | -3.05 | 22.887.360,70 | 18:10 |
| KRTEK KARSU TEKSTIL | 6.25 | -5.16 | 5.723.391,48 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 129.5 | 4.86 | 478.710,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 29.24 | -0.68 | 11.125.853,68 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.54 | -1.93 | 99.251.901,99 | 18:10 |
| LIDFA LIDER FAKTORING | 3.42 | -2.29 | 5.038.814,72 | 18:10 |
| LINK LINK BILGISAYAR | 44.08 | 0.41 | 31.262.480,90 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11.71 | 5.12 | 92.493.062,38 | 18:10 |
| LOGO LOGO YAZILIM | 103.5 | 1.77 | 21.895.575,20 | 18:10 |
| LUKSK LUKS KADIFE | 31.78 | -0.69 | 2.123.177,16 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 85.75 | -0.75 | 8.842.933,10 | 18:10 |
| MAKTK MAKINA TAKIM | 3.34 | 6.03 | 303.148.491,14 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 3.68 | -0.27 | 17.062.601,46 | 18:10 |
| MARTI MARTI OTEL | 2.1 | -9.87 | 128.580.972,61 | 18:10 |
| MAVI MAVI GIYIM | 44.2 | -2.64 | 156.746.019,52 | 18:10 |
| MEGAP MEGA POLIETILEN | 11.79 | -3.99 | 8.738.095,42 | 18:10 |
| MEMSA MENSA | 0.31 | 0 | 0,00 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 3.93 | -2 | 12.327.489,11 | 18:10 |
| MERIT MERIT TURIZM | 76 | -7.77 | 863.487,10 | 18:10 |
| MERKO MERKO GIDA | 14.18 | -9.97 | 10.727.014,02 | 18:10 |
| METRO METRO HOLDING | 2.38 | -1.65 | 37.138.446,26 | 18:10 |
| METUR METEMTUR OTELCILIK | 10 | 0 | 1.492.918,49 | 18:10 |
| MGROS MIGROS TICARET | 42.84 | -0.09 | 98.597.966,86 | 18:10 |
| MIPAZ MILPA | 5.42 | -1.81 | 19.664.836,10 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 7.41 | 5.86 | 2.399.078,33 | 18:10 |
| MNDRS MENDERES TEKSTIL | 3.45 | -4.96 | 81.017.407,02 | 18:10 |
| MPARK MLP SAGLIK | 18.3 | 2.23 | 238.160.676,76 | 18:10 |
| MRGYO MARTI GMYO | 3.31 | -9.81 | 166.109.929,32 | 18:10 |
| MRSHL MARSHALL | 314.7 | -3.41 | 9.690.015,60 | 18:10 |
| MSGYO MISTRAL GMYO | 4.68 | -3.51 | 15.443.833,24 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.58 | -1.9 | 6.469.918,24 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 19.55 | 0.21 | 27.131,20 | 18:10 |
| NATEN NATUREL ENERJI | 36.96 | -0.38 | 11.448.825,36 | 18:10 |
| NETAS NETAS TELEKOM. | 22.68 | 2.44 | 210.021.709,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 42.1 | 3.95 | 688.956,12 | 18:10 |
| NTHOL NET HOLDING | 3.28 | -4.37 | 147.404.110,83 | 18:10 |
| NUGYO NUROL GMYO | 6.88 | -1.01 | 4.094.565,54 | 18:10 |
| NUHCM NUH CIMENTO | 32.5 | -5.3 | 29.313.905,32 | 18:10 |
| ODAS ODAS ELEKTRIK | 3.22 | -4.45 | 380.363.373,47 | 18:10 |
| OLMIP OLMUKSAN-IP | 10.28 | -1.53 | 1.410.039,22 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 7.68 | -2.54 | 13.020.495,33 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 13.95 | 4.18 | 659.580,45 | 18:10 |
| OSMEN OSMANLI MENKUL | 21.08 | -6.14 | 590.888,96 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4.33 | 0.46 | 36.219.508,21 | 18:10 |
| OTKAR OTOKAR | 170.5 | 3.96 | 150.413.859,50 | 18:10 |
| OYAKC OYAK CIMENTO | 8.44 | -0.82 | 143.497.193,00 | 18:10 |
| OYAYO OYAK YAT. ORT. | 6.45 | -2.57 | 7.586.718,83 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5.37 | -6.61 | 74.173.198,86 | 18:10 |
| OZBAL OZBAL CELIK BORU | 6.75 | -3.16 | 28.501.262,35 | 18:10 |
| OZGYO OZDERICI GMYO | 2.45 | -2 | 67.067.162,60 | 18:10 |
| OZKGY OZAK GMYO | 4.48 | -3.66 | 41.495.823,64 | 18:10 |
| OZRDN OZERDEN PLASTIK | 8.32 | 9.91 | 3.165.199,77 | 18:10 |
| PAGYO PANORA GMYO | 6.21 | -1.58 | 3.037.521,03 | 18:10 |
| PAPIL PAPILON SAVUNMA | 18.83 | 1.78 | 52.732.546,49 | 18:10 |
| PARSN PARSAN | 20.52 | -0.77 | 22.268.340,32 | 18:10 |
| PEGYO PERA GMYO | 2.84 | -8.09 | 29.225.856,99 | 18:10 |
| PEKGY PEKER GMYO | 2.75 | -2.83 | 49.741.512,64 | 18:10 |
| PENGD PENGUEN GIDA | 5.5 | -2.31 | 30.221.534,46 | 18:10 |
| PETKM PETKIM | 4.21 | -2.32 | 504.503.009,96 | 18:10 |
| PETUN PINAR ET VE UN | 26.92 | 9.97 | 272.985.141,22 | 18:10 |
| PGSUS PEGASUS | 45.76 | -0.31 | 113.362.338,94 | 18:10 |
| PINSU PINAR SU | 9.24 | 10 | 211.181.593,20 | 18:10 |
| PKART PLASTIKKART | 11.86 | -1.41 | 4.248.530,43 | 18:10 |
| PKENT PETROKENT TURIZM | 690 | -1.43 | 220.915,00 | 18:10 |
| PNSUT PINAR SUT | 22.88 | 5.54 | 211.510.563,10 | 18:10 |
| POLHO POLISAN HOLDING | 4.1 | -2.84 | 110.706.535,77 | 18:10 |
| POLTK POLITEKNIK METAL | 470 | 9.56 | 2.690.379,40 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 12.86 | -5.3 | 62.362.817,02 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 5.22 | -4.57 | 37.934.513,08 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 6.68 | -9.97 | 2.825.059,60 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 16.25 | -0.18 | 3.271.949,99 | 18:10 |
| QNBFB QNB FINANSBANK | 71.35 | 1.64 | 7.689.967,70 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 134.5 | 2.13 | 2.990.554,40 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 5.34 | -1.66 | 5.149.740,94 | 18:10 |
| RAYSG RAY SIGORTA | 22.9 | -9.98 | 7.348.022,84 | 18:10 |
| RHEAG RHEA GIRISIM | 3.28 | -1.8 | 8.196.791,40 | 18:10 |
| RODRG RODRIGO TEKSTIL | 9.99 | 5.38 | 1.090.661,15 | 18:10 |
| ROYAL ROYAL HALI | 3.3 | -0.9 | 820.471,54 | 18:10 |
| RTALB RTA LABORATUVARLARI | 45.02 | 6.43 | 357.878.424,86 | 18:10 |
| RYGYO REYSAS GMYO | 4.96 | -2.94 | 33.510.936,33 | 18:10 |
| RYSAS REYSAS LOJISTIK | 7.32 | -2.53 | 25.965.361,11 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 5.85 | -0.68 | 15.273.588,07 | 18:10 |
| SAHOL SABANCI HOLDING | 8.4 | -2.1 | 73.534.526,91 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5.56 | 1.09 | 6.486.032,17 | 18:10 |
| SANEL SANEL MUHENDISLIK | 3.65 | 0 | 3.992.943,34 | 18:10 |
| SANFM SANIFOAM SUNGER | 12.1 | 10 | 13.660.958,22 | 18:10 |
| SANKO SANKO PAZARLAMA | 8.05 | -0.98 | 2.703.312,39 | 18:10 |
| SARKY SARKUYSAN | 7 | -0.85 | 8.501.786,25 | 18:10 |
| SASA SASA POLYESTER | 16.89 | 3.3 | 238.091.056,76 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 8.74 | 3.43 | 30.349.545,72 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4.37 | -2.67 | 1.903.668,25 | 18:10 |
| SEKUR SEKURO PLASTIK | 10.79 | -2.09 | 418.575,02 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 9.53 | -0.1 | 41.441.507,20 | 18:10 |
| SELGD SELCUK GIDA | 3.9 | -6.7 | 604.565,20 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 14.95 | -1.97 | 465.341,11 | 18:10 |
| SEYKM SEYITLER KIMYA | 13.83 | 1.54 | 9.142.728,42 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 4.5 | -1.53 | 13.940.976,72 | 18:10 |
| SISE SISE CAM | 6.81 | -0.44 | 1.151.922.637,95 | 18:10 |
| SKBNK SEKERBANK | 1.87 | -6.03 | 478.610.029,97 | 18:10 |
| SKTAS SOKTAS | 5.16 | 3.41 | 29.409.908,96 | 18:10 |
| SMART SMARTIKS YAZILIM | 8.59 | -2.39 | 13.092.443,11 | 18:10 |
| SNGYO SINPAS GMYO | 2.73 | -2.85 | 22.689.876,19 | 18:10 |
| SNKRN SENKRON GUVENLIK | 3.16 | -4.24 | 435.709,74 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16.16 | -0.8 | 1.161.806,26 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 24.72 | -5.29 | 697.820,52 | 18:10 |
| SOKM SOK MARKETLER TICARET | 12.79 | -0.08 | 94.223.756,94 | 18:10 |
| SONME SONMEZ FILAMENT | 23.08 | -0.52 | 4.788.692,86 | 18:10 |
| SRVGY SERVET GMYO | 39.9 | 2.84 | 1.056.751,46 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 36.66 | -6.24 | 397.860,00 | 18:10 |
| TACTR TAC TARIM URUNLERI | 12.17 | -7.24 | 1.928.453,22 | 18:10 |
| TATGD TAT GIDA | 12.04 | 1.78 | 53.025.978,68 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 15.13 | -1.43 | 96.792.486,16 | 18:10 |
| TBORG T.TUBORG | 18.1 | 2.84 | 16.856.716,02 | 18:10 |
| TCELL TURKCELL | 16.32 | 0.74 | 369.287.243,57 | 18:10 |
| TDGYO TREND GMYO | 11.05 | 1.28 | 18.613.375,16 | 18:10 |
| TEKTU TEK-ART TURIZM | 1.9 | 1.6 | 99.101.183,11 | 18:10 |
| TGSAS TGS DIS TICARET | 9.85 | 4.79 | 43.766.300,19 | 18:10 |
| THYAO TURK HAVA YOLLARI | 10.37 | -0.29 | 387.162.968,32 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 7.09 | -0.7 | 34.689.419,66 | 18:10 |
| TKFEN TEKFEN HOLDING | 14.59 | -2.73 | 269.318.839,58 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 9.79 | -6.32 | 323.461.123,08 | 18:10 |
| TKURU TAZE KURU GIDA | 295 | -7.06 | 6.629.471,20 | 18:10 |
| TLMAN TRABZON LIMAN | 33.44 | -5.96 | 15.599.522,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 10.2 | 0.2 | 5.583.456,14 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 11.36 | 1.79 | 74.805.563,22 | 18:10 |
| TOASO TOFAS OTO. FAB. | 28.08 | 0.93 | 61.651.362,84 | 18:10 |
| TRCAS TURCAS PETROL | 4.75 | -2.26 | 40.221.401,31 | 18:10 |
| TRGYO TORUNLAR GMYO | 4.08 | -1.45 | 125.832.634,24 | 18:10 |
| TSGYO TSKB GMYO | 3.58 | 7.83 | 2.488.598,70 | 18:10 |
| TSKB T.S.K.B. | 1.82 | 5.2 | 2.320.010.396,85 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 4.17 | -3.92 | 44.113.493,51 | 18:10 |
| TTKOM TURK TELEKOM | 7.37 | -1.6 | 129.954.634,75 | 18:10 |
| TTRAK TURK TRAKTOR | 119.2 | -3.48 | 58.359.794,50 | 18:10 |
| TUCLK TUGCELIK | 8.2 | -2.03 | 4.326.671,89 | 18:10 |
| TUKAS TUKAS | 11.33 | 0 | 106.271.966,57 | 18:10 |
| TUPRS TUPRAS | 79.35 | -0.25 | 229.306.554,20 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 89.85 | -0.17 | 10.381.108,70 | 18:10 |
| TURSG TURKIYE SIGORTA | 5.96 | -1.81 | 180.928.199,99 | 18:10 |
| UFUK UFUK YATIRIM | 14.29 | 9.75 | 263.289,47 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 4.04 | 9.78 | 18.302.391,29 | 18:10 |
| ULKER ULKER BISKUVI | 23.46 | -2.74 | 34.014.460,82 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 51.45 | -2 | 1.191.110,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 13.38 | 1.21 | 540.684.493,01 | 18:10 |
| UMPAS UMPAS HOLDING | 0.71 | 0 | 0,00 | 18:10 |
| USAK USAK SERAMIK | 2.44 | -0.41 | 171.071.480,43 | 18:10 |
| UTPYA UTOPYA TURIZM | 25 | 2.46 | 2.932.465,06 | 18:10 |
| UZERB UZERTAS BOYA | 56.3 | 5.73 | 1.742.858,95 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.06 | -1.22 | 270.034.521,71 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 4.13 | -2.13 | 32.628.975,10 | 18:10 |
| VAKKO VAKKO TEKSTIL | 6.34 | -3.21 | 47.546.876,16 | 18:10 |
| VANGD VANET GIDA | 8.03 | -9.98 | 2.840.668,71 | 18:10 |
| VERTU VERUSATURK GIRISIM | 8.82 | -0.9 | 9.505.598,44 | 18:10 |
| VERUS VERUSA HOLDING | 41.88 | -0.85 | 7.499.768,60 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 33.1 | 0.73 | 27.987.952,50 | 18:10 |
| VESTL VESTEL | 18.18 | -0.87 | 83.699.783,47 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 8.54 | -3.39 | 12.891.265,16 | 18:10 |
| VKGYO VAKIF GMYO | 4.1 | -0.73 | 102.976.691,00 | 18:10 |
| VKING VIKING KAGIT | 7.82 | -0.38 | 2.218.845,98 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 44.5 | -2.03 | 11.927.730,82 | 18:10 |
| YATAS YATAS | 9.31 | -2.72 | 34.297.899,70 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4.1 | -1.91 | 14.329.791,61 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15000 | -7.12 | 340.408,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 40.98 | -2.48 | 9.900.248,52 | 18:10 |
| YGGYO YENI GIMAT GMYO | 12.99 | -1.07 | 1.912.337,89 | 18:10 |
| YGYO YESIL GMYO | 1.16 | -2.52 | 67.115.388,87 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 2.22 | -1.33 | 410.281.391,66 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 4.48 | -1.75 | 11.337.171,85 | 18:10 |
| YKSLN YUKSELEN CELIK | 7.21 | -0.69 | 23.284.333,58 | 18:10 |
| YONGA YONGA MOBILYA | 34.2 | 5.69 | 3.016.262,60 | 18:10 |
| YUNSA YUNSA | 14.51 | -2.22 | 31.488.755,82 | 18:10 |
| YYAPI YESIL YAPI | 1.31 | -5.07 | 22.402.089,47 | 18:10 |
| ZOREN ZORLU ENERJI | 2.75 | 1.85 | 296.415.960,32 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama