Menüyü Kapat
  • YARIM ALTIN
    5.566,00
    % 0,28
  • AMERIKAN DOLARI
    27,1923
    % 0,11
  • € EURO
    28,9713
    % 0,01
  • £ POUND
    33,2887
    % 0,12
  • ¥ YUAN
    3,7216
    % 0,26
  • РУБ RUBLE
    0,2823
    % -0,03
  • BITCOIN/TL
    719888,714
    % -0,30
  • BIST 100
    8.039,18
    % 0,48

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 42,403,92261.892.486,7218:10
ACSEL ACIPAYAM SELULOZ 98,551,7032.346.955,2018:10
ADEL ADEL KALEMCILIK 585,102,15156.227.644,6018:10
ADESE ADESE GAYRIMENKUL 2,478,81383.049.138,9518:10
ADGYO ADRA GMYO 30,1410,007.341.139,5218:10
AEFES ANADOLU EFES 106,30-1,39211.037.366,1018:10
AFYON AFYON CIMENTO 12,723,25328.399.038,1518:10
AGESA AGESA HAYAT EMEKLILIK 64,000,0843.996.309,4018:10
AGHOL ANADOLU GRUBU HOLDING 219,90-0,90161.177.075,9018:10
AGYO ATAKULE GMYO 7,36-8,11124.341.424,6518:10
AHGAZ AHLATCI DOGALGAZ 14,620,69237.320.008,6418:10
AKBNK AKBANK 30,80-1,283.460.733.878,0418:10
AKCNS AKCANSA 170,101,55432.421.416,0018:10
AKENR AK ENERJI 5,10-1,1691.329.476,8718:10
AKFGY AKFEN GMYO 5,514,55407.965.609,2318:10
AKFYE AKFEN YEN. ENERJI 14,883,48483.066.494,0618:10
AKGRT AKSIGORTA 6,600,30295.176.573,9418:10
AKMGY AKMERKEZ GMYO 130,30-0,6915.404.997,2018:10
AKSA AKSA 88,90-0,84280.829.130,6518:10
AKSEN AKSA ENERJI 39,20-0,46374.846.084,7418:10
AKSGY AKIS GMYO 12,49-1,2641.148.128,3418:10
AKSUE AKSU ENERJI 29,422,0826.564.105,5218:10
AKYHO AKDENIZ YATIRIM HOLDING 3,881,3148.415.540,4518:10
ALARK ALARKO HOLDING 121,60-2,411.085.708.516,5018:10
ALBRK ALBARAKA TURK 4,04-0,74298.527.987,3518:10
ALCAR ALARKO CARRIER 940,001,35154.324.502,2018:10
ALCTL ALCATEL LUCENT TELETAS 95,751,5943.291.234,9518:10
ALFAS ALFA SOLAR ENERJI 160,100,252.086.338.554,7018:10
ALGYO ALARKO GMYO 43,904,52107.664.670,8818:10
ALKA ALKIM KAGIT 34,78-0,6360.827.527,8218:10
ALKIM ALKIM KIMYA 42,580,00108.237.519,2618:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,60-1,0442.566.679,9218:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,86-0,06262.970.762,0918:10
ANELE ANEL ELEKTRIK 8,58-1,7257.634.485,5818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,381,77387.137.045,7418:10
ANHYT ANADOLU HAYAT EMEK. 46,80-0,3074.660.483,6418:10
ANSGR ANADOLU SIGORTA 49,403,87372.110.060,8818:10
ARASE DOGU ARAS ENERJI 50,057,1756.807.088,4918:10
ARCLK ARCELIK 156,70-1,01606.992.033,1018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 20,00-0,30129.177.102,3218:10
ARENA ARENA BILGISAYAR 30,96-1,6523.620.679,2018:10
ARSAN ARSAN TEKSTIL 12,391,6482.161.607,4418:10
ARZUM ARZUM EV ALETLERI 49,62-0,1284.622.386,1418:10
ASELS ASELSAN 40,521,663.060.881.898,4218:10
ASGYO ASCE GMYO 21,58-2,71518.493.314,9818:10
ASTOR ASTOR ENERJI 139,40-0,787.772.116.306,2018:10
ASUZU ANADOLU ISUZU 250,60-0,40411.825.837,8018:10
ATAGY ATA GMYO 10,00-9,7590.519.819,9218:10
ATAKP ATAKEY PATATES 66,700,00249.139.701,7518:10
ATATP ATP YAZILIM 49,629,9763.481.647,2418:10
ATEKS AKIN TEKSTIL 95,00-1,3010.524.180,5018:10
ATLAS ATLAS YAT. ORT. 5,75-1,0310.399.286,1718:10
ATSYH ATLANTIS YATIRIM HOLDING 75,409,9912.530.497,4518:10
AVGYO AVRASYA GMYO 7,801,6920.229.959,1118:10
AVHOL AVRUPA YATIRIM HOLDING 89,1010,00382.566.116,6018:10
AVOD A.V.O.D GIDA VE TARIM 4,541,79198.102.056,6418:10
AVTUR AVRASYA PETROL VE TUR. 6,70-1,905.350.510,5118:10
AYCES ALTINYUNUS CESME 408,00-9,1153.564.107,1018:10
AYDEM AYDEM ENERJI 19,31-0,62220.365.979,1318:10
AYEN AYEN ENERJI 37,54-0,1193.269.130,2218:10
AYES AYES CELIK HASIR VE CIT 30,409,996.582.351,6018:10
AYGAZ AYGAZ 142,403,56368.724.302,9018:10
AZTEK AZTEK TEKNOLOJI 75,553,78228.984.438,0518:10
BAGFS BAGFAS 42,52-2,21235.294.076,3418:10
BAKAB BAK AMBALAJ 67,004,6924.147.968,0518:10
BALAT BALATACILAR BALATACILIK 25,80-0,232.211.074,6818:10
BANVT BANVIT 101,800,0017.490.250,8018:10
BARMA BAREM AMBALAJ 27,08-0,07274.567.955,8218:10
BASCM BASTAS BASKENT CIMENTO 8,988,192.774.768,2018:10
BASGZ BASKENT DOGALGAZ GMYO 21,521,9996.602.483,6418:10
BAYRK BAYRAK TABAN SANAYI 10,87-3,1237.629.474,7918:10
BERA BERA HOLDING 17,669,96818.210.916,8418:10
BEYAZ BEYAZ FILO 19,340,4220.536.297,3418:10
BFREN BOSCH FREN SISTEMLERI 6.238,40-0,3867.625.703,9018:10
BIENY BIEN YAPI URUNLERI 66,005,60653.922.960,8518:10
BIGCH BUYUK SEFLER BIGCHEFS 36,520,3372.911.424,9218:10
BIMAS BIM MAGAZALAR 273,40-0,83957.027.849,2018:10
BIOEN BIOTREND CEVRE VE ENERJI 21,226,21227.930.137,4018:10
BIZIM BIZIM MAGAZALARI 44,08-1,3439.975.263,4218:10
BJKAS BESIKTAS FUTBOL YAT. 42,609,23241.460.875,5218:10
BLCYT BILICI YATIRIM 18,263,7540.940.318,6018:10
BMSCH BMS CELIK HASIR 18,811,1323.905.341,5618:10
BMSTL BMS BIRLESIK METAL 48,421,8133.896.717,3218:10
BNTAS BANTAS AMBALAJ 7,481,0843.601.767,8918:10
BOBET BOGAZICI BETON SANAYI 45,485,77484.397.819,2018:10
BOSSA BOSSA 11,942,9337.134.298,0318:10
BRISA BRISA 88,203,2249.497.151,3518:10
BRKO BIRKO MENSUCAT 4,25-4,283.752.802,9518:10
BRKSN BERKOSAN YALITIM 23,343,8342.774.768,3418:10
BRKVY BIRIKIM VARLIK YONETIM 43,300,1917.248.820,3018:10
BRLSM BIRLESIM MUHENDISLIK 40,242,55859.934.958,3018:10
BRMEN BIRLIK MENSUCAT 3,992,84556.059,9618:10
BRSAN BORUSAN MANNESMANN 714,00-2,121.253.838.055,3018:10
BRYAT BORUSAN YAT. PAZ. 2.230,00-1,06213.062.179,7018:10
BSOKE BATISOKE CIMENTO 5,100,7974.480.423,5918:10
BTCIM BATI CIMENTO 81,109,97274.644.653,2018:10
BUCIM BURSA CIMENTO 8,887,12237.727.244,7318:10
BURCE BURCELIK 114,50-0,7843.482.582,2018:10
BURVA BURCELIK VANA 61,80-2,2228.096.067,3018:10
BVSAN BULBULOGLU VINC 94,15-2,44122.411.819,8518:10
BYDNR BAYDONER RESTORANLARI 45,500,9837.844.237,3218:10
CANTE CAN2 TERMIK 19,104,77987.852.302,7418:10
CASA CASA EMTIA PETROL 85,001,865.645.396,0018:10
CCOLA COCA COLA ICECEK 384,301,67132.134.541,0018:10
CELHA CELIK HALAT 47,200,1311.135.984,0218:10
CEMAS CEMAS DOKUM 5,599,82405.478.128,8118:10
CEMTS CEMTAS 13,780,36286.522.407,3918:10
CEOEM CEO EVENT MEDYA 19,65-3,0138.757.738,3218:10
CIMSA CIMSA 296,109,991.732.666.134,3018:10
CLEBI CELEBI 881,20-0,5251.941.294,1018:10
CMBTN CIMBETON 775,501,6435.970.855,7018:10
CMENT CIMENTAS 219,705,072.835.326,0018:10
CONSE CONSUS ENERJI 7,592,7183.450.120,6418:10
COSMO COSMOS YAT. HOLDING 123,60-3,2154.767.379,7018:10
CRDFA CREDITWEST FAKTORING 6,874,8951.817.105,9318:10
CRFSA CARREFOURSA 94,000,2157.156.178,2018:10
CUSAN CUHADAROGLU METAL 21,262,7125.280.379,1218:10
CVKMD CVK MADEN 447,00-1,74502.895.504,1018:10
CWENE CW ENERJI 365,504,461.657.420.928,4018:10
DAGHL DAGI YATIRIM HOLDING 12,63-2,7028.535.611,5018:10
DAGI DAGI GIYIM 9,444,3163.777.205,7918:10
DAPGM DAP GAYRIMENKUL 60,309,94192.235.830,6018:10
DARDL DARDANEL 6,482,53128.506.295,4818:10
DENGE DENGE HOLDING 3,085,84113.140.874,7618:10
DERHL DERLUKS YATIRIM HOLDING 26,440,4619.900.266,9618:10
DERIM DERIMOD 17,50-4,5829.703.134,2118:10
DESA DESA DERI 23,483,3537.094.120,9618:10
DESPC DESPEC BILGISAYAR 30,700,8540.694.417,7418:10
DEVA DEVA HOLDING 87,851,6896.149.349,6018:10
DGATE DATAGATE BILGISAYAR 29,863,9018.108.646,5418:10
DGGYO DOGUS GMYO 32,660,3717.095.747,0618:10
DGNMO DOGANLAR MOBILYA 12,622,0243.468.869,1618:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,97-3,241.778.408,0718:10
DITAS DITAS DOGAN 31,720,068.087.736,7218:10
DMSAS DEMISAS DOKUM 10,113,6933.010.220,0418:10
DNISI DINAMIK ISI MAKINA YALITIM 11,830,2525.374.802,1718:10
DOAS DOGUS OTOMOTIV 272,502,061.233.850.418,0018:10
DOBUR DOGAN BURDA 69,30-1,567.633.083,9018:10
DOCO DO-CO 3.120,002,5716.244.662,2018:10
DOGUB DOGUSAN 13,120,929.306.946,9718:10
DOHOL DOGAN HOLDING 13,06-1,66812.425.113,2618:10
DOKTA DOKTAS DOKUMCULUK 87,003,6359.204.261,8018:10
DURDO DURAN DOGAN BASIM 52,501,2520.992.302,3518:10
DYOBY DYO BOYA 32,402,8658.642.680,5218:10
DZGYO DENIZ GMYO 5,193,39189.134.980,9218:10
EBEBK EBEBEK MAGAZACILIK 71,45-4,80601.927.111,3518:10
ECILC ECZACIBASI ILAC 54,101,60293.583.729,5518:10
ECZYT ECZACIBASI YATIRIM 224,502,05267.539.072,2018:10
EDATA E-DATA TEKNOLOJI 12,839,94109.155.232,8218:10
EDIP EDIP GAYRIMENKUL 14,50-1,4333.481.069,3718:10
EGEEN EGE ENDUSTRI 7.960,00-0,50249.729.954,0018:10
EGEPO NASMED EGEPOL 18,42-0,1120.584.889,1218:10
EGGUB EGE GUBRE 138,606,62180.880.624,4018:10
EGPRO EGE PROFIL 137,903,6853.026.015,9018:10
EGSER EGE SERAMIK 8,592,2634.951.258,8918:10
EKGYO EMLAK KONUT GMYO 7,91-1,491.488.354.599,1218:10
EKIZ EKIZ KIMYA 38,400,312.035.846,5018:10
EKSUN EKSUN GIDA 94,605,35388.820.588,9018:10
ELITE ELITE NATUREL ORGANIK GIDA 55,505,71138.886.958,1218:10
EMKEL EMEK ELEKTRIK 37,143,7499.218.313,9218:10
EMNIS EMINIS AMBALAJ 70,006,062.084.728,1018:10
ENERY ENERYA ENERJI 155,801,10880.935.218,5018:10
ENJSA ENERJISA ENERJI 52,603,44765.387.238,1018:10
ENKAI ENKA INSAAT 34,66-0,801.868.404.103,4218:10
ENSRI ENSARI DERI 19,789,1688.096.703,2618:10
EPLAS EGEPLAST 7,593,8345.344.603,9418:10
ERBOS ERBOSAN 160,501,26169.892.462,1018:10
ERCB ERCIYAS CELIK BORU 140,504,38246.515.062,3018:10
EREGL EREGLI DEMIR CELIK 43,283,696.454.630.569,1618:10
ERSU ERSU GIDA 9,17-2,8625.985.142,5018:10
ESCAR ESCAR FILO 173,900,1236.513.062,7018:10
ESCOM ESCORT TEKNOLOJI 43,881,7643.951.717,5218:10
ESEN ESENBOGA ELEKTRIK 113,009,92190.973.816,2018:10
ETILR ETILER GIDA 14,76-0,6123.383.836,5318:10
ETYAT EURO TREND YAT. ORT. 10,14-4,617.239.970,0018:10
EUHOL EURO YATIRIM HOLDING 2,941,7356.634.203,3918:10
EUKYO EURO KAPITAL YAT. ORT. 10,85-4,6610.341.289,3618:10
EUPWR EUROPOWER ENERJI 239,004,376.335.653.738,1018:10
EUREN EUROPEN ENDUSTRI 20,002,25465.401.737,2818:10
EUYO EURO YAT. ORT. 14,96-3,9217.601.916,7018:10
EYGYO EYG GMYO 22,86-0,6135.236.826,9418:10
FADE FADE GIDA 19,400,6272.176.644,4918:10
FENER FENERBAHCE FUTBOL 94,000,11260.186.627,4018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,822,9230.577.211,6218:10
FMIZP F-M IZMIT PISTON 175,001,4519.221.553,0018:10
FONET FONET BILGI TEKNOLOJILERI 20,6810,0068.999.150,8518:10
FORMT FORMET METAL VE CAM 3,856,94356.947.478,8318:10
FORTE FORTE BILGI ILETISIM 92,800,98280.042.053,5018:10
FRIGO FRIGO PAK GIDA 8,170,8634.683.127,1118:10
FROTO FORD OTOSAN 839,40-1,191.079.828.767,2018:10
FZLGY FUZUL GMYO 16,99-1,22231.907.638,5118:10
GARAN GARANTI BANKASI 50,80-2,312.718.007.008,5518:10
GARFA GARANTI FAKTORING 84,65-6,20114.707.370,7518:10
GEDIK GEDIK Y. MEN. DEG. 18,126,4097.050.920,1618:10
GEDZA GEDIZ AMBALAJ 22,58-0,7028.054.259,8418:10
GENIL GEN ILAC 66,10-1,12285.745.240,0018:10
GENTS GENTAS 8,06-0,4916.982.249,0818:10
GEREL GERSAN ELEKTRIK 22,621,3482.161.876,7618:10
GESAN GIRISIM ELEKTRIK SANAYI 93,400,432.553.548.694,5518:10
GIPTA GIPTA OFIS KIRTASIYE 33,24-9,971.718.231.803,7818:10
GLBMD GLOBAL MEN. DEG. 37,901,3449.232.357,4418:10
GLCVY GELECEK VARLIK YONETIMI 32,825,1951.921.648,4618:10
GLRYH GULER YAT. HOLDING 10,330,1999.295.701,3918:10
GLYHO GLOBAL YAT. HOLDING 13,413,15279.558.008,3318:10
GMTAS GIMAT MAGAZACILIK 10,393,9036.871.973,8718:10
GOKNR GOKNUR GIDA 30,8010,00702.160.730,6018:10
GOLTS GOLTAS CIMENTO 246,905,02143.424.420,2018:10
GOODY GOOD-YEAR 25,862,70105.243.081,9818:10
GOZDE GOZDE GIRISIM 28,704,82148.788.169,6818:10
GRNYO GARANTI YAT. ORT. 9,82-5,4951.419.449,7718:10
GRSEL GUR-SEL TURIZM TASIMACILIK 48,600,8732.095.474,7418:10
GRTRK GRAINTURK TARIM 35,701,4273.553.990,5218:10
GSDDE GSD DENIZCILIK 8,783,1732.728.631,3318:10
GSDHO GSD HOLDING 4,620,00176.351.355,5518:10
GSRAY GALATASARAY SPORTIF 7,85-1,01434.463.352,6318:10
GUBRF GUBRE FABRIK. 339,50-0,291.290.748.549,1018:10
GWIND GALATA WIND ENERJI 35,206,80801.167.885,8818:10
GZNMI GEZINOMI SEYAHAT 26,28-0,6185.644.187,4018:10
HALKB T. HALK BANKASI 15,23-1,74874.605.336,8018:10
HATEK HATAY TEKSTIL 11,43-1,8925.148.379,4618:10
HATSN HATSAN GEMI 24,8610,001.839.590,2818:10
HDFGS HEDEF GIRISIM 2,259,76119.890.447,1318:10
HEDEF HEDEF HOLDING 25,029,9348.858.463,4818:10
HEKTS HEKTAS 23,60-1,091.029.511.193,3418:10
HKTM HIDROPAR HAREKET KONTROL 64,803,51108.039.532,2518:10
HLGYO HALK GMYO 5,360,56138.485.652,0418:10
HTTBT HITIT BILGISAYAR 60,60-1,3022.817.771,5018:10
HUBVC HUB GIRISIM 9,704,6434.588.221,6318:10
HUNER HUN YENILENEBILIR ENERJI 9,005,51189.393.902,6218:10
HURGZ HURRIYET GZT. 5,174,2357.254.043,9218:10
ICBCT ICBC TURKEY BANK 10,56-0,1935.429.530,0218:10
ICUGS ICU GIRISIM 9,35-1,896.235.146,8218:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 70,701,1437.151.800,7018:10
IDGYO IDEALIST GMYO 6,252,129.159.445,4418:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,757,71528.293.963,2818:10
IHAAS IHLAS HABER AJANSI 21,26-4,7577.442.909,0018:10
IHEVA IHLAS EV ALETLERI 2,505,0485.721.630,4318:10
IHGZT IHLAS GAZETECILIK 1,397,7599.392.633,6418:10
IHLAS IHLAS HOLDING 1,157,48212.718.599,4818:10
IHLGM IHLAS GAYRIMENKUL 1,426,77117.436.306,2218:10
IHYAY IHLAS YAYIN HOLDING 1,959,5567.858.046,4818:10
IMASM IMAS MAKINA 17,953,52338.673.457,3918:10
INDES INDEKS BILGISAYAR 20,805,53129.557.556,0518:10
INFO INFO YATIRIM 16,305,5070.344.573,8218:10
INGRM INGRAM BILISIM 395,50-6,21371.270.825,5018:10
INTEM INTEMA 151,500,8725.043.050,8018:10
INVEO INVEO YATIRIM HOLDING 59,75-0,58166.242.155,7518:10
INVES INVESTCO HOLDING 310,00-0,1610.503.423,2018:10
IPEKE IPEK DOGAL ENERJI 44,38-1,81254.258.922,8218:10
ISATR IS BANKASI (A) 732.050,000,000,0018:10
ISBIR ISBIR HOLDING 120,00-2,834.489.311,6018:10
ISBTR IS BANKASI (B) 321.084,0010,004.816.260,0018:10
ISCTR IS BANKASI (C) 24,907,618.910.355.275,1618:10
ISDMR ISKENDERUN DEMIR CELIK 40,603,57284.335.767,3218:10
ISFIN IS FIN.KIR. 12,430,49224.043.556,1018:10
ISGSY IS GIRISIM 28,100,3664.178.028,0818:10
ISGYO IS GMYO 21,68-0,55402.270.358,7418:10
ISKPL ISIK PLASTIK 9,32-0,7529.490.433,5018:10
ISKUR IS BANKASI (KUR.) 2.593.742,3010,002.593.742,3018:10
ISMEN IS Y. MEN. DEG. 38,82-2,32485.298.742,1618:10
ISSEN ISBIR SENTETIK DOKUMA 13,500,5280.530.150,9518:10
ISYAT IS YAT. ORT. 7,301,5326.795.718,7418:10
ITTFH ITTIFAK HOLDING 3,712,7796.732.889,4318:10
IZENR IZDEMIR ENERJI 49,004,93314.792.336,0418:10
IZFAS IZMIR FIRCA 8,68-2,0319.886.211,5018:10
IZINV IZ YATIRIM HOLDING 34,30-2,6747.958.721,2618:10
IZMDC IZMIR DEMIR CELIK 7,140,28157.587.272,7618:10
JANTS JANTSA JANT SANAYI 139,602,05133.902.088,8018:10
KAPLM KAPLAMIN 117,001,7464.434.634,8018:10
KAREL KAREL ELEKTRONIK 28,647,5999.037.401,4418:10
KARSN KARSAN OTOMOTIV 11,75-1,26416.900.437,3518:10
KARTN KARTONSAN 81,751,8735.982.210,1018:10
KARYE KARTAL YEN. ENERJI 28,904,1882.824.517,7018:10
KATMR KATMERCILER EKIPMAN 2,269,71467.759.703,8018:10
KAYSE KAYSERI SEKER FABRIKASI 44,422,07350.807.477,7418:10
KCAER KOCAER CELIK 28,469,97738.447.269,3218:10
KCHOL KOC HOLDING 137,50-0,942.241.023.715,3018:10
KENT KENT GIDA 539,000,005.169.669,0018:10
KERVN KERVANSARAY YAT. HOLDING 1,140,001.099.303,1418:10
KERVT KEREVITAS GIDA 12,200,4974.235.492,9618:10
KFEIN KAFEIN YAZILIM 40,789,9818.420.449,5018:10
KGYO KORAY GMYO 48,502,62228.399.699,7618:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,54-2,2958.703.080,2718:10
KLGYO KILER GMYO 3,273,81319.939.629,5618:10
KLKIM KALEKIM KIMYEVI MADDELER 119,409,94392.610.327,8018:10
KLMSN KLIMASAN KLIMA 24,20-1,6338.355.891,9818:10
KLNMA T. KALKINMA BANK. 30,88-1,973.152.874,5818:10
KLRHO KILER HOLDING 34,240,5359.345.175,5218:10
KLSER KALESERAMIK 95,755,982.643.439.340,4518:10
KLSYN KOLEKSIYON MOBILYA 6,031,0128.559.739,8218:10
KMPUR KIMTEKS POLIURETAN 82,402,62406.434.802,4518:10
KNFRT KONFRUT GIDA 22,520,0972.149.630,8618:10
KONKA KONYA KAGIT 57,051,33151.682.699,8518:10
KONTR KONTROLMATIK TEKNOLOJI 319,609,981.241.644.462,5018:10
KONYA KONYA CIMENTO 5.400,000,37168.717.607,1018:10
KOPOL KOZA POLYESTER 72,05-1,97289.769.522,1518:10
KORDS KORDSA TEKNIK TEKSTIL 91,354,46246.876.815,9018:10
KOZAA KOZA MADENCILIK 64,45-3,301.175.986.126,1518:10
KOZAL KOZA ALTIN 28,02-2,032.473.148.573,4418:10
KRDMA KARDEMIR (A) 27,505,36134.071.232,0618:10
KRDMB KARDEMIR (B) 24,502,2597.321.589,7618:10
KRDMD KARDEMIR (D) 27,524,015.169.511.882,6218:10
KRGYO KORFEZ GMYO 42,942,7833.171.173,8218:10
KRONT KRON TEKNOLOJI 29,604,0123.170.533,2018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,180,44100.523.441,8618:10
KRSTL KRISTAL KOLA 8,692,4848.769.737,2818:10
KRTEK KARSU TEKSTIL 27,26-0,1522.442.458,2818:10
KRVGD KERVAN GIDA 23,54-0,7647.159.299,0818:10
KSTUR KUSTUR KUSADASI TURIZM 860,000,001.778.480,0018:10
KTLEV KATILIMEVIM TAS. FIN. 36,90-1,4932.301.505,4218:10
KTSKR KUTAHYA SEKER FABRIKASI 74,801,0866.337.778,2518:10
KUTPO KUTAHYA PORSELEN 73,70-1,4776.695.079,1018:10
KUVVA KUVVA GIDA 57,004,2025.658.233,0018:10
KUYAS KUYAS YATIRIM 63,602,58131.281.487,6518:10
KZBGY KIZILBUK GYO 21,301,53103.610.680,4418:10
KZGYO KUZUGRUP GMYO 32,16-4,51436.844.214,0418:10
LIDER LDR TURIZM 134,20-0,4588.498.845,0018:10
LIDFA LIDER FAKTORING 6,310,9681.076.782,7118:10
LINK LINK BILGISAYAR 93,506,0184.179.975,5018:10
LKMNH LOKMAN HEKIM SAGLIK 38,80-0,7221.505.272,1218:10
LOGO LOGO YAZILIM 75,501,6890.600.031,8018:10
LUKSK LUKS KADIFE 53,90-3,9221.103.628,1018:10
MAALT MARMARIS ALTINYUNUS 812,00-0,3123.467.363,1018:10
MACKO MACKOLIK INTERNET HIZMETLERI 82,900,1223.295.494,5018:10
MAGEN MARGUN ENERJI 64,300,47260.034.070,2018:10
MAKIM MAKIM MAKINE 52,802,3333.477.899,8518:10
MAKTK MAKINA TAKIM 6,012,7426.607.840,9718:10
MANAS MANAS ENERJI YONETIMI 12,843,72140.637.609,8018:10
MARKA MARKA YATIRIM HOLDING 12,501,3012.267.506,6718:10
MARTI MARTI OTEL 4,383,79331.910.437,8218:10
MAVI MAVI GIYIM 110,600,36356.621.717,9018:10
MEDTR MEDITERA TIBBI MALZEME 38,70-0,0577.320.828,8618:10
MEGAP MEGA POLIETILEN 5,714,9676.397.637,1518:10
MEPET METRO PETROL VE TESISLERI 7,660,3928.947.508,4518:10
MERCN MERCAN KIMYA 42,126,63199.122.543,8418:10
MERIT MERIT TURIZM 62,000,8115.895.511,2518:10
MERKO MERKO GIDA 9,500,8540.675.972,6418:10
METRO METRO HOLDING 2,489,73206.117.944,6418:10
METUR METEMTUR YATIRIM 17,95-2,0266.453.648,2218:10
MGROS MIGROS TICARET 375,20-1,08490.811.948,0018:10
MIATK MIA TEKNOLOJI 718,809,99620.180.307,1018:10
MIPAZ MILPA 39,923,6914.200.949,9018:10
MMCAS MMC SAN. VE TIC. YAT. 11,201,821.754.220,7018:10
MNDRS MENDERES TEKSTIL 11,87-0,67105.407.600,6018:10
MNDTR MONDI TURKEY 17,960,5030.620.910,0818:10
MOBTL MOBILTEL ILETISIM 4,312,62214.419.721,8818:10
MPARK MLP SAGLIK 137,40-0,79100.835.506,7018:10
MRGYO MARTI GMYO 8,82-0,9077.692.616,8318:10
MRSHL MARSHALL 652,801,2724.088.757,6018:10
MSGYO MISTRAL GMYO 9,791,7710.597.443,8418:10
MTRKS MATRIKS BILGI DAGITIM 53,304,20104.063.310,9518:10
MTRYO METRO YAT. ORT. 7,51-8,415.862.331,4118:10
MZHLD MAZHAR ZORLU HOLDING 9,471,6133.613.433,3218:10
NATEN NATUREL ENERJI 285,109,99425.064.412,0018:10
NETAS NETAS TELEKOM. 55,652,2075.198.941,8518:10
NIBAS NIGBAS NIGDE BETON 19,649,97202.518.043,7318:10
NTGAZ NATURELGAZ 17,854,1483.324.634,6218:10
NTHOL NET HOLDING 22,700,09108.996.949,5218:10
NUGYO NUROL GMYO 8,124,6443.050.850,8318:10
NUHCM NUH CIMENTO 333,304,35502.019.109,6018:10
OBASE OBASE BILGISAYAR 28,982,2665.961.331,0018:10
ODAS ODAS ELEKTRIK 11,28-1,831.172.251.051,9918:10
OFSYM OFIS YEM GIDA 69,302,06100.423.987,9018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 205,00-0,2457.966.270,5018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,973,9838.163.956,5518:10
ORGE ORGE ENERJI ELEKTRIK 57,80-2,03308.996.173,1018:10
ORMA ORMA ORMAN MAHSULLERI 124,100,001.043.556,9018:10
OSMEN OSMANLI MENKUL 246,00-2,3869.296.934,6018:10
OSTIM OSTIM ENDUSTRIYEL YAT 11,697,0570.836.277,0318:10
OTKAR OTOKAR 340,002,01112.258.542,4018:10
OTTO OTTO HOLDING 390,00-3,239.798.438,6018:10
OYAKC OYAK CIMENTO 75,804,262.576.947.859,5018:10
OYAYO OYAK YAT. ORT. 28,26-2,5576.111.195,9618:10
OYLUM OYLUM SINAI YATIRIMLAR 9,24-0,1141.526.884,9718:10
OYYAT OYAK YATIRIM MENKUL 56,901,2515.681.119,9518:10
OZGYO OZDERICI GMYO 5,860,3433.891.624,3618:10
OZKGY OZAK GMYO 9,06-0,66188.109.103,8918:10
OZRDN OZERDEN AMBALAJ 31,36-2,6747.240.082,4018:10
OZSUB OZSU BALIK 32,000,5767.710.529,6018:10
PAGYO PANORA GMYO 41,70-0,716.106.639,3018:10
PAMEL PAMEL ELEKTRIK 151,004,5789.921.141,5018:10
PAPIL PAPILON SAVUNMA 32,421,00144.097.270,4818:10
PARSN PARSAN 133,200,15160.757.081,8018:10
PASEU PASIFIK EURASIA LOJISTIK 90,90-1,09471.451.596,6518:10
PCILT PC ILETISIM MEDYA 29,841,2236.696.925,8618:10
PEGYO PERA GMYO 7,81-2,8630.544.152,6118:10
PEKGY PEKER GMYO 25,341,1268.837.604,5818:10
PENGD PENGUEN GIDA 9,60-2,0495.390.664,7518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,422,09170.974.798,6418:10
PETKM PETKIM 19,901,072.798.868.321,9518:10
PETUN PINAR ET VE UN 82,000,0615.613.671,5518:10
PGSUS PEGASUS 767,20-0,721.041.472.849,7018:10
PINSU PINAR SU 9,58-1,8429.596.537,6618:10
PKART PLASTIKKART 36,540,9411.753.370,1018:10
PKENT PETROKENT TURIZM 153,700,3945.566.448,0018:10
PLTUR PLATFORM TURIZM 15,502,1862.122.075,9018:10
PNLSN PANELSAN CATI CEPHE 57,850,7885.249.533,7018:10
PNSUT PINAR SUT 81,500,3721.959.999,0518:10
POLHO POLISAN HOLDING 16,395,20153.631.920,7918:10
POLTK POLITEKNIK METAL 6.762,102,4476.886.853,5018:10
PRDGS PARDUS GIRISIM 9,523,70182.461.092,9018:10
PRKAB TURK PRYSMIAN KABLO 33,941,2554.300.279,6418:10
PRKME PARK ELEK.MADENCILIK 28,80-0,0761.294.837,0818:10
PRZMA PRIZMA PRESS MATBAACILIK 48,240,0046.789.603,0818:10
PSDTC PERGAMON DIS TICARET 56,05-1,0621.081.958,9518:10
PSGYO PASIFIK GMYO 5,940,00277.083.876,0418:10
QNBFB QNB FINANSBANK 251,008,3331.868.335,8018:10
QNBFL QNB FINANS FINANSAL KIRALAMA 455,101,184.217.726,2018:10
QUAGR QUA GRANITE HAYAL YAPI 6,504,33440.597.583,7518:10
RALYH RAL YATIRIM HOLDING 77,50-1,8430.985.019,0518:10
RAYSG RAY SIGORTA 56,1010,0095.922.775,7518:10
REEDR REEDER TEKNOLOJI 11,259,974.829.276,2518:10
RNPOL RAINBOW POLIKARBONAT 27,506,5139.669.531,5018:10
RODRG RODRIGO TEKSTIL 56,55-3,0024.884.941,7518:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 17,264,92470.088.895,5918:10
RUBNS RUBENIS TEKSTIL 33,902,4273.665.848,3018:10
RYGYO REYSAS GMYO 24,541,0759.098.800,2818:10
RYSAS REYSAS LOJISTIK 35,62-2,7349.644.662,9218:10
SAFKR SAFKAR EGE SOGUTMACILIK 30,400,8647.819.312,3618:10
SAHOL SABANCI HOLDING 56,50-0,792.339.012.769,0518:10
SAMAT SARAY MATBAACILIK 17,860,3923.606.308,7018:10
SANEL SANEL MUHENDISLIK 19,480,9810.855.519,1918:10
SANFM SANIFOAM ENDUSTRI 25,061,1314.910.925,1418:10
SANKO SANKO PAZARLAMA 29,943,3888.802.467,5618:10
SARKY SARKUYSAN 42,083,8549.904.203,8618:10
SASA SASA POLYESTER 45,52-1,682.073.585.135,2418:10
SAYAS SAY YENILENEBILIR ENERJI 104,603,16653.966.444,1018:10
SDTTR SDT UZAY VE SAVUNMA 392,403,431.164.385.931,3018:10
SEGYO SEKER GMYO 4,47-0,45190.962.630,3718:10
SEKFK SEKER FIN. KIR. 16,350,6815.655.963,0118:10
SEKUR SEKURO PLASTIK 28,60-6,2364.289.394,1618:10
SELEC SELCUK ECZA DEPOSU 62,904,40335.815.240,0018:10
SELGD SELCUK GIDA 12,58-2,405.584.640,7418:10
SELVA SELVA GIDA 15,022,5345.391.730,6518:10
SEYKM SEYITLER KIMYA 7,482,1948.309.543,7218:10
SILVR SILVERLINE ENDUSTRI 16,552,2913.825.304,1718:10
SISE SISE CAM 54,703,313.844.986.712,3518:10
SKBNK SEKERBANK 5,580,181.065.656.244,8818:10
SKTAS SOKTAS 6,106,099.105.818,8618:10
SMART SMARTIKS YAZILIM 14,502,9845.375.767,9518:10
SMRTG SMART GUNES ENERJISI TEK. 79,602,052.626.481.317,2018:10
SNGYO SINPAS GMYO 3,250,93114.294.301,6618:10
SNICA SANICA ISI SANAYI 37,345,36142.755.603,6618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,705,112.160.428,0818:10
SNPAM SONMEZ PAMUKLU 53,153,405.775.090,5518:10
SODSN SODAS SODYUM SANAYII 60,009,191.660.054,9018:10
SOKE SOKE DEGIRMENCILIK 25,243,44350.078.898,9818:10
SOKM SOK MARKETLER TICARET 60,50-1,94450.829.199,6018:10
SONME SONMEZ FILAMENT 51,70-1,3420.540.338,8018:10
SRVGY SERVET GMYO 262,107,64211.238.920,6018:10
SUMAS SUMAS SUNI TAHTA 234,00-10,001.061.190,0018:10
SUNTK SUN TEKSTIL 67,409,9550.126.237,7518:10
SUWEN SUWEN TEKSTIL 25,023,65101.957.960,6218:10
TARKM TARKIM BITKI KORUMA 253,209,9969.247.414,8018:10
TATEN TATLIPINAR ENERJI URETIM 51,051,19225.700.980,1618:10
TATGD TAT GIDA 39,501,28112.826.005,5418:10
TAVHL TAV HAVALIMANLARI 119,20-3,01793.465.223,0018:10
TBORG T.TUBORG 64,003,563.596.608,4018:10
TCELL TURKCELL 54,45-1,711.003.712.753,6018:10
TDGYO TREND GMYO 11,35-4,3026.477.145,9918:10
TEKTU TEK-ART TURIZM 4,141,4744.610.822,0718:10
TERA TERA YATIRIM MENKUL DEGERLER 34,14-0,1828.562.535,4218:10
TETMT TETAMAT GIDA 2.145,0010,0058.305.037,2018:10
TEZOL EUROPAP TEZOL KAGIT 20,402,4675.917.215,9618:10
TGSAS TGS DIS TICARET 27,382,7880.738.984,0018:10
THYAO TURK HAVA YOLLARI 226,10-2,796.577.945.587,1018:10
TKFEN TEKFEN HOLDING 52,002,06514.418.463,9518:10
TKNSA TEKNOSA IC VE DIS TICARET 25,803,20125.604.566,3418:10
TLMAN TRABZON LIMAN 87,255,5080.279.592,9018:10
TMPOL TEMAPOL POLIMER PLASTIK 55,10-5,3336.339.044,4018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 120,704,05693.203.054,3018:10
TNZTP TAPDI TINAZTEPE 63,000,2448.905.446,3018:10
TOASO TOFAS OTO. FAB. 278,00-1,731.564.114.167,1018:10
TRCAS TURCAS PETROL 27,829,9694.027.459,4818:10
TRGYO TORUNLAR GMYO 29,706,99127.326.901,0418:10
TRILC TURK ILAC SERUM 15,924,81678.055.280,1018:10
TSGYO TSKB GMYO 6,572,8229.884.256,4618:10
TSKB T.S.K.B. 7,27-1,76301.349.853,2918:10
TSPOR TRABZONSPOR SPORTIF 6,663,58443.666.055,7718:10
TTKOM TURK TELEKOM 23,18-0,691.497.234.474,3018:10
TTRAK TURK TRAKTOR 933,00-1,69291.409.812,8018:10
TUCLK TUGCELIK 81,109,97173.550.528,2518:10
TUKAS TUKAS 9,23-6,101.462.688.137,3418:10
TUPRS TUPRAS 154,104,269.959.440.426,4018:10
TUREX TUREKS TURIZM TASIMACILIK 30,422,2224.326.233,4418:10
TURGG TURKER PROJE GAYRIMENKUL 300,000,008.352.744,2018:10
TURSG TURKIYE SIGORTA 34,522,43207.488.231,3618:10
UFUK UFUK YATIRIM 73,55-3,1014.872.072,5518:10
ULAS ULASLAR TURIZM YAT. 17,010,066.292.314,3218:10
ULKER ULKER BISKUVI 80,85-0,49984.997.310,9018:10
ULUFA ULUSAL FAKTORING 10,200,4939.503.443,3418:10
ULUSE ULUSOY ELEKTRIK 161,500,8717.640.287,1018:10
ULUUN ULUSOY UN SANAYI 35,061,39147.400.891,6018:10
UMPAS UMPAS HOLDING 7,440,271.142.873,6118:10
UNLU UNLU YATIRIM HOLDING 23,10-2,8668.615.542,6018:10
USAK USAK SERAMIK 11,49-3,1252.323.520,9518:10
UZERB UZERTAS BOYA 184,004,664.080.702,5018:10
VAKBN VAKIFLAR BANKASI 13,50-1,03888.297.911,1018:10
VAKFN VAKIF FIN. KIR. 9,03-2,38155.667.550,5418:10
VAKKO VAKKO TEKSTIL 93,401,4750.081.364,0518:10
VANGD VANET GIDA 19,004,8640.841.365,2918:10
VBTYZ VBT YAZILIM 80,401,7748.184.711,4518:10
VERTU VERUSATURK GIRISIM 39,905,1775.581.550,0018:10
VERUS VERUSA HOLDING 163,80-0,1212.961.967,2018:10
VESBE VESTEL BEYAZ ESYA 16,500,30124.701.086,7818:10
VESTL VESTEL 64,103,55432.515.177,4518:10
VKFYO VAKIF YAT. ORT. 24,30-0,4163.626.197,0018:10
VKGYO VAKIF GMYO 3,98-2,21362.477.937,8318:10
VKING VIKING KAGIT 31,301,496.760.100,0818:10
YAPRK YAPRAK SUT VE BESI CIFT. 122,000,6621.414.877,7018:10
YATAS YATAS 38,100,0079.778.919,6818:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,34-3,2952.595.165,7818:10
YBTAS YIBITAS INSAAT MALZEME 89.253,4010,006.492.936,1018:10
YEOTK YEO TEKNOLOJI ENERJI 232,309,99899.040.473,8018:10
YESIL YESIL YATIRIM HOLDING 4,968,3096.061.295,7318:10
YGGYO YENI GIMAT GMYO 40,80-0,979.312.789,4018:10
YGYO YESIL GMYO 2,545,3947.830.358,7018:10
YKBNK YAPI VE KREDI BANK. 16,80-1,184.246.395.315,5118:10
YKSLN YUKSELEN CELIK 13,58-0,1542.381.458,1618:10
YONGA YONGA MOBILYA 51,705,252.883.043,1018:10
YUNSA YUNSA 85,000,0086.650.395,5018:10
YYAPI YESIL YAPI 3,093,6976.180.469,0918:10
YYLGD YAYLA GIDA 21,504,37252.069.136,9218:10
ZEDUR ZEDUR ENERJI 76,101,8149.091.666,5518:10
ZOREN ZORLU ENERJI 4,872,961.783.860.436,1818:10
ZRGYO ZIRAAT GMYO 5,271,3540.139.686,4718:10
En Çok Artanlar
ISBTR321.084,00
GOKNR30,80
RAYSG56,10
ADGYO30,14
FONET20,68
HATSN24,86
YBTAS89.253,40
AVHOL89,10
TETMT2.145,00
ISKUR2.593.742,30
CIMSA296,10
NATEN285,10
MIATK718,80
AYES30,40
TARKM253,20
En Çok Azalanlar
SUMAS234,00
GIPTA33,24
ATAGY10,00
AYCES408,00
MTRYO7,51
AGYO7,36
SEKUR28,60
INGRM395,50
GARFA84,65
TUKAS9,23
GRNYO9,82
TMPOL55,10
EBEBK71,45
IHAAS21,26
EUKYO10,85
EN ÇOK İŞLEM GÖRENLER
TUPRS9.959.440.426,40
ISCTR8.910.355.275,16
ASTOR7.772.116.306,20
THYAO6.577.945.587,10
EREGL6.454.630.569,16
EUPWR6.335.653.738,10
KRDMD5.169.511.882,62
YKBNK4.246.395.315,51
SISE3.844.986.712,35
AKBNK3.460.733.878,04
ASELS3.060.881.898,42
PETKM2.798.868.321,95
GARAN2.718.007.008,55
KLSER2.643.439.340,45
SMRTG2.626.481.317,20
OYAKC2.576.947.859,50
GESAN2.553.548.694,55
KOZAL2.473.148.573,44
SAHOL2.339.012.769,05
KCHOL2.241.023.715,30
ALFAS2.086.338.554,70
SASA2.073.585.135,24
ENKAI1.868.404.103,42
ZOREN1.783.860.436,18
CIMSA1.732.666.134,30
GIPTA1.718.231.803,78
CWENE1.657.420.928,40
TOASO1.564.114.167,10
TTKOM1.497.234.474,30
EKGYO1.488.354.599,12