| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 23.3 | -2.27 | 90.254.608,52 | 18:10 |
| ADEL ADEL KALEMCILIK | 28.24 | -0.98 | 18.476.877,22 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 2.71 | 0 | 11.409.571,88 | 18:10 |
| AEFES ANADOLU EFES | 27.5 | -2.96 | 78.017.549,54 | 18:10 |
| AFYON AFYON CIMENTO | 5.52 | 2.79 | 386.181.339,27 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 30.06 | -0.79 | 57.193.118,48 | 18:10 |
| AGYO ATAKULE GMYO | 4.27 | 9.77 | 17.418.469,36 | 18:10 |
| AKBNK AKBANK | 6.91 | -0.14 | 1.167.903.765,07 | 18:10 |
| AKCNS AKCANSA | 20.24 | 5.97 | 124.726.359,98 | 18:10 |
| AKENR AK ENERJI | 2.34 | 0 | 73.439.318,39 | 18:10 |
| AKFGY AKFEN GMYO | 4.82 | -0.62 | 16.898.267,80 | 18:10 |
| AKGRT AKSIGORTA | 10 | -0.4 | 12.765.979,19 | 18:10 |
| AKMGY AKMERKEZ GMYO | 68 | -3.34 | 25.802.515,75 | 18:10 |
| AKSA AKSA | 14.44 | -0.82 | 32.490.035,48 | 18:10 |
| AKSEN AKSA ENERJI | 9.27 | 6.92 | 266.500.545,39 | 18:10 |
| AKSGY AKIS GMYO | 3.56 | -1.11 | 40.676.504,83 | 18:10 |
| AKSUE AKSU ENERJI | 14.99 | -3.29 | 7.352.467,39 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 5.3 | 2.71 | 33.968.687,71 | 18:10 |
| ALARK ALARKO HOLDING | 10.27 | -1.25 | 123.328.131,13 | 18:10 |
| ALBRK ALBARAKA TURK | 2.09 | 1.46 | 246.595.301,03 | 18:10 |
| ALCAR ALARKO CARRIER | 431 | -8.3 | 35.869.528,10 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 31.16 | 2.16 | 157.230.618,22 | 18:10 |
| ALGYO ALARKO GMYO | 25.88 | -1.97 | 128.177.055,88 | 18:10 |
| ALKA ALKIM KAGIT | 16.2 | -4.87 | 24.441.586,13 | 18:10 |
| ALKIM ALKIM KIMYA | 18.43 | -3.25 | 171.703.034,09 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.21 | -3.07 | 1.782.545,09 | 18:10 |
| ANELE ANEL ELEKTRIK | 3.14 | -1.88 | 21.067.744,14 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 11.15 | -3.04 | 56.546.679,81 | 18:10 |
| ANSGR ANADOLU SIGORTA | 8.3 | 0 | 15.140.964,42 | 18:10 |
| ARCLK ARCELIK | 34.82 | -0.06 | 369.462.082,84 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56.9 | -0.7 | 55.836.942,85 | 18:10 |
| ARENA ARENA BILGISAYAR | 58.55 | 4.37 | 83.580.889,55 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 68.65 | -0.87 | 9.408.886,85 | 18:10 |
| ARSAN ARSAN TEKSTIL | 8.51 | 4.29 | 40.826.824,59 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 7.82 | -7.57 | 3.410.724,10 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 22.36 | -0.18 | 45.066.329,58 | 18:10 |
| ASELS ASELSAN | 18.04 | -0.82 | 486.398.686,63 | 18:10 |
| ASUZU ANADOLU ISUZU | 22.1 | 2.5 | 67.224.090,34 | 18:10 |
| ATAGY ATA GMYO | 6.24 | 3.48 | 9.207.068,66 | 18:10 |
| ATEKS AKIN TEKSTIL | 47.5 | 9.35 | 21.342.595,74 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.8 | 1.12 | 6.410.797,01 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 8.91 | 10 | 1.211.902,98 | 18:10 |
| AVGYO AVRASYA GMYO | 3.83 | 5.8 | 5.531.950,73 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 7.54 | -2.96 | 20.236.866,87 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 18.73 | -1.83 | 7.167.164,20 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 7.69 | 0.92 | 86.942.665,52 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 3.26 | 0.93 | 10.549.149,12 | 18:10 |
| AYCES ALTINYUNUS CESME | 83.15 | 9.99 | 16.958.583,20 | 18:10 |
| AYEN AYEN ENERJI | 5.9 | 5.17 | 186.719.759,35 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 11.57 | 3.77 | 890.139,96 | 18:10 |
| AYGAZ AYGAZ | 17.69 | -4.74 | 148.279.750,80 | 18:10 |
| BAGFS BAGFAS | 28.32 | -0.35 | 269.042.388,20 | 18:10 |
| BAKAB BAK AMBALAJ | 23.22 | 4.31 | 39.869.040,86 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 7.7 | -3.63 | 752.627,69 | 18:10 |
| BANVT BANVIT | 54 | 4.85 | 6.243.259,70 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15.5 | -7.02 | 1.571.904,00 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 10.6 | -1.49 | 11.217.192,29 | 18:10 |
| BERA BERA HOLDING | 20.08 | -2.05 | 18.933.514,96 | 18:10 |
| BEYAZ BEYAZ FILO | 12.96 | -7.69 | 88.817.788,65 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 1280.7 | -1.22 | 24.043.805,30 | 18:10 |
| BIMAS BIM MAGAZALAR | 73.6 | -2.39 | 256.089.190,75 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15.89 | -1.85 | 104.721.169,49 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4.24 | 2.91 | 163.448.668,64 | 18:10 |
| BLCYT BILICI YATIRIM | 7.29 | 1.96 | 16.518.098,24 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4.92 | 0 | 94.136.297,54 | 18:10 |
| BOSSA BOSSA | 22 | -0.81 | 28.091.883,10 | 18:10 |
| BRISA BRISA | 26.16 | -1.58 | 71.823.052,94 | 18:10 |
| BRKO BIRKO MENSUCAT | 1.14 | -2.56 | 1.685.767,29 | 18:10 |
| BRKSN BERKOSAN YALITIM | 10.32 | 3.51 | 28.203.512,38 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 2.86 | -0.35 | 566.832,35 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 34.14 | -1.5 | 26.463.889,46 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 519.8 | 1.92 | 6.953.683,50 | 18:10 |
| BSOKE BATISOKE CIMENTO | 2.59 | 6.15 | 183.969.061,97 | 18:10 |
| BTCIM BATI CIMENTO | 6.43 | 9.91 | 27.245.634,76 | 18:10 |
| BUCIM BURSA CIMENTO | 12.12 | -1.78 | 62.711.206,09 | 18:10 |
| BURCE BURCELIK | 25 | -2.19 | 20.092.349,02 | 18:10 |
| BURVA BURCELIK VANA | 52.4 | -1.78 | 5.147.355,20 | 18:10 |
| CASA CASA EMTIA PETROL | 151 | 0.67 | 1.582.492,00 | 18:10 |
| CCOLA COCA COLA ICECEK | 79 | 1.61 | 121.602.860,85 | 18:10 |
| CELHA CELIK HALAT | 22.14 | 2.98 | 25.790.380,60 | 18:10 |
| CEMAS CEMAS DOKUM | 2.2 | 0.46 | 114.365.285,20 | 18:10 |
| CEMTS CEMTAS | 16.86 | -2.03 | 90.311.165,94 | 18:10 |
| CEOEM CEO EVENT MEDYA | 7.03 | -1.68 | 30.148.660,52 | 18:10 |
| CIMSA CIMSA | 21.6 | 8.43 | 136.866.889,35 | 18:10 |
| CLEBI CELEBI | 173.7 | -2.31 | 41.895.493,60 | 18:10 |
| CMBTN CIMBETON | 390.4 | -9.52 | 30.360.238,40 | 18:10 |
| CMENT CIMENTAS | 48.96 | -0.2 | 2.005.433,32 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 16.63 | 9.99 | 4.080.054,09 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 5.59 | -1.58 | 37.664.115,22 | 18:10 |
| CRFSA CARREFOURSA | 69.4 | -1 | 12.705.337,85 | 18:10 |
| CUSAN CUHADAROGLU METAL | 8.32 | -1.07 | 21.966.240,03 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 14.48 | 0.91 | 5.831.718,96 | 18:10 |
| DAGI DAGI GIYIM | 8.33 | 1.09 | 39.846.899,99 | 18:10 |
| DARDL DARDANEL | 31 | 1.64 | 2.533.999,68 | 18:10 |
| DENGE DENGE HOLDING | 6 | -2.12 | 1.828.028,82 | 18:10 |
| DERAS DERLUKS DERI | 9.57 | -0.83 | 23.728.245,35 | 18:10 |
| DERIM DERIMOD | 11.8 | 9.26 | 44.783.743,82 | 18:10 |
| DESA DESA DERI | 10.35 | 2.68 | 25.144.531,32 | 18:10 |
| DESPC DESPEC BILGISAYAR | 14.37 | 3.08 | 45.676.263,80 | 18:10 |
| DEVA DEVA HOLDING | 26.5 | 3.6 | 95.244.059,96 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 18.99 | 0.21 | 47.163.768,69 | 18:10 |
| DGGYO DOGUS GMYO | 9.75 | -1.71 | 4.322.104,09 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.91 | 5.05 | 201.017.873,34 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 4.35 | -1.58 | 867.399,69 | 18:10 |
| DITAS DITAS DOGAN | 40.92 | 10 | 4.546.339,78 | 18:10 |
| DMSAS DEMISAS DOKUM | 6.53 | -0.31 | 20.950.879,94 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 13.02 | 2.6 | 29.244.615,61 | 18:10 |
| DOAS DOGUS OTOMOTIV | 33.8 | -1.17 | 429.656.003,44 | 18:10 |
| DOBUR DOGAN BURDA | 23.34 | 3.27 | 2.697.309,54 | 18:10 |
| DOCO DO-CO | 549.1 | -1.49 | 98.652.551,90 | 18:10 |
| DOGUB DOGUSAN | 5.13 | 0.39 | 19.375.393,04 | 18:10 |
| DOHOL DOGAN HOLDING | 3.75 | -3.35 | 620.596.674,71 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 35.48 | 9.98 | 6.370.678,66 | 18:10 |
| DURDO DURAN DOGAN BASIM | 10.85 | -3.13 | 8.074.686,80 | 18:10 |
| DYOBY DYO BOYA | 14.05 | 9.94 | 240.050.132,97 | 18:10 |
| DZGYO DENIZ GMYO | 4.49 | -2.39 | 29.649.896,41 | 18:10 |
| ECILC ECZACIBASI ILAC | 7.91 | 4.63 | 549.815.030,56 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 38.2 | -0.47 | 218.180.195,22 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 3.42 | 5.56 | 27.158.429,01 | 18:10 |
| EGEEN EGE ENDUSTRI | 1760 | -1.95 | 69.573.903,90 | 18:10 |
| EGGUB EGE GUBRE | 228.1 | -0.44 | 204.873.054,70 | 18:10 |
| EGPRO EGE PROFIL | 42.38 | -4.93 | 61.064.215,42 | 18:10 |
| EGSER EGE SERAMIK | 13.15 | -0.83 | 13.492.296,81 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 2.51 | 2.03 | 2.681.452.302,04 | 18:10 |
| EKIZ EKIZ KIMYA | 8.3 | 0.36 | 1.327.955,26 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5.06 | 2.02 | 4.751.453,36 | 18:10 |
| EMNIS EMINIS AMBALAJ | 37.86 | -9.86 | 2.017.812,26 | 18:10 |
| ENJSA ENERJISA ENERJI | 12.64 | 2.18 | 117.452.689,16 | 18:10 |
| ENKAI ENKA INSAAT | 8.25 | -0.84 | 70.285.717,04 | 18:10 |
| EPLAS EGEPLAST | 35.84 | -9.99 | 2.824.868,66 | 18:10 |
| ERBOS ERBOSAN | 49.52 | 3.21 | 121.680.919,87 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 15.2 | -3.18 | 643.725.658,38 | 18:10 |
| ERSU ERSU GIDA | 5.66 | 6.79 | 228.532.167,88 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 7.42 | 9.93 | 115.052.266,51 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 23.72 | -0.75 | 88.631.623,06 | 18:10 |
| ETILR ETILER GIDA | 4.3 | 0 | 678.503,67 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 3.73 | 3.9 | 3.914.724,66 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 3.64 | 0.55 | 18.847.566,45 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 3.83 | -0.52 | 1.482.824,61 | 18:10 |
| EUYO EURO YAT. ORT. | 4.73 | -4.83 | 1.667.136,42 | 18:10 |
| FADE FADE GIDA | 6.5 | 5.18 | 87.468.467,70 | 18:10 |
| FENER FENERBAHCE FUTBOL | 38.86 | -0.61 | 243.040.044,80 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6.83 | -4.61 | 45.125.171,86 | 18:10 |
| FMIZP F-M IZMIT PISTON | 199.8 | 2.88 | 271.989.715,80 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 12.89 | -2.72 | 30.905.722,26 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 4.69 | -1.88 | 8.594.405,76 | 18:10 |
| FRIGO FRIGO PAK GIDA | 23.4 | 6.36 | 3.199.602,68 | 18:10 |
| FROTO FORD OTOSAN | 163 | -1.93 | 142.375.127,80 | 18:10 |
| GARAN GARANTI BANKASI | 10.02 | -0.3 | 2.411.179.921,87 | 18:10 |
| GARFA GARANTI FAKTORING | 11.8 | -1.67 | 1.688.895,88 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 15.95 | 10 | 54.103.798,25 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 36 | -1.37 | 36.924.888,94 | 18:10 |
| GENTS GENTAS | 5.68 | -0.35 | 16.662.963,20 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8.14 | 4.23 | 714.934.007,25 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 6.5 | -3.42 | 8.333.034,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 10.19 | 0.69 | 5.657.885,50 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 5.27 | -3.13 | 115.034.202,75 | 18:10 |
| GOLTS GOLTAS CIMENTO | 47.8 | 5.1 | 124.506.431,98 | 18:10 |
| GOODY GOOD-YEAR | 8.87 | -1.88 | 52.874.290,69 | 18:10 |
| GOZDE GOZDE GIRISIM | 7.09 | -0.42 | 48.476.619,62 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 3.5 | -0.57 | 4.965.920,33 | 18:10 |
| GSDDE GSD DENIZCILIK | 5.42 | -3.04 | 24.831.040,57 | 18:10 |
| GSDHO GSD HOLDING | 2.49 | 2.47 | 246.828.315,09 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3.88 | -0.51 | 104.280.598,00 | 18:10 |
| GUBRF GUBRE FABRIK. | 67.9 | -4.5 | 462.209.553,70 | 18:10 |
| HALKB T. HALK BANKASI | 5.61 | 0 | 294.947.397,96 | 18:10 |
| HATEK HATAY TEKSTIL | 20.3 | 3.05 | 31.163.533,17 | 18:10 |
| HDFGS HEDEF GIRISIM | 3.8 | 2.98 | 75.525.562,38 | 18:10 |
| HEKTS HEKTAS | 27 | -2.88 | 257.332.074,02 | 18:10 |
| HLGYO HALK GMYO | 3.87 | 9.94 | 578.616.080,27 | 18:10 |
| HUBVC HUB GIRISIM | 18.97 | 0.48 | 78.269.206,96 | 18:10 |
| HURGZ HURRIYET GZT. | 2.6 | 9.7 | 141.056.905,48 | 18:10 |
| ICBCT ICBC TURKEY BANK | 6.61 | 0.3 | 6.743.624,40 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 14.98 | 3.45 | 6.304.134,35 | 18:10 |
| IDGYO IDEALIST GMYO | 8.42 | 1.2 | 2.802.578,35 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.22 | 3.39 | 36.391.865,83 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.91 | 1.6 | 112.322.095,15 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 3.98 | 1.79 | 9.755.488,33 | 18:10 |
| IHLAS IHLAS HOLDING | 1.28 | -2.29 | 123.988.852,52 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.46 | 0.69 | 353.526.838,59 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.17 | 0 | 50.193.579,61 | 18:10 |
| INDES INDEKS BILGISAYAR | 20.58 | -0.19 | 65.498.325,70 | 18:10 |
| INFO INFO YATIRIM | 7.26 | 2.54 | 10.812.592,21 | 18:10 |
| INFONSE INFO YATIRIM | 0 | 0 | 187.500.000,00 | 18:10 |
| INTEM INTEMA | 73.2 | 9.99 | 9.257.130,05 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 110.7 | 6.85 | 69.791.132,70 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 13.39 | 0.53 | 188.176.388,69 | 18:10 |
| ISATR IS BANKASI (A) | 217750 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 3999.9 | 5.82 | 2.909.555,70 | 18:10 |
| ISBTR IS BANKASI (B) | 40000.3 | 2.59 | 716.532,50 | 18:10 |
| ISCTR IS BANKASI (C) | 6.9 | 0.58 | 387.345.220,34 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 11.49 | -1.63 | 30.168.522,58 | 18:10 |
| ISFIN IS FIN.KIR. | 3.82 | 0.26 | 193.153.480,89 | 18:10 |
| ISGSY IS GIRISIM | 23.5 | -2.97 | 4.664.140,98 | 18:10 |
| ISGYO IS GMYO | 2.55 | 0 | 192.494.715,58 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 384000 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 18.58 | -0.91 | 72.888.267,60 | 18:10 |
| ISYAT IS YAT. ORT. | 3.53 | 0.86 | 29.570.820,38 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.26 | -2.16 | 16.894.495,75 | 18:10 |
| IZFAS IZMIR FIRCA | 6.92 | -5.21 | 3.652.489,65 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 10.96 | 1.29 | 18.889.611,82 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 24.24 | -2.73 | 11.746.349,82 | 18:10 |
| JANTS JANTSA JANT SANAYI | 490.1 | -7 | 39.719.761,90 | 18:10 |
| KAPLM KAPLAMIN | 40.2 | 5.73 | 2.252.366,80 | 18:10 |
| KAREL KAREL ELEKTRONIK | 25.36 | -2.76 | 47.907.984,80 | 18:10 |
| KARSN KARSAN OTOMOTIV | 4.55 | 9.9 | 1.079.890.033,56 | 18:10 |
| KARTN KARTONSAN | 81.45 | -2.8 | 86.180.149,75 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3.55 | 2.01 | 220.536.370,29 | 18:10 |
| KCHOL KOC HOLDING | 22 | -2.91 | 213.579.272,16 | 18:10 |
| KENT KENT GIDA | 334 | 0 | 3.420.160,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1.5 | -1.96 | 5.017.418,57 | 18:10 |
| KERVT KEREVITAS GIDA | 6.62 | 0.76 | 79.008.997,50 | 18:10 |
| KFEIN KAFEIN YAZILIM | 22 | -3.59 | 30.444.777,46 | 18:10 |
| KLGYO KILER GMYO | 2.67 | 2.69 | 318.603.191,49 | 18:10 |
| KLMSN KLIMASAN KLIMA | 19.26 | -1.08 | 27.752.885,56 | 18:10 |
| KLNMA T. KALKINMA BANK. | 31.06 | -9.97 | 4.989.205,86 | 18:10 |
| KNFRT KONFRUT GIDA | 18.76 | 3.25 | 41.635.486,00 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 40.74 | 7.38 | 175.218.503,94 | 18:10 |
| KONYA KONYA CIMENTO | 1484.1 | -2.36 | 129.375.034,90 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 20.72 | 7.8 | 256.418.758,40 | 18:10 |
| KOZAA KOZA MADENCILIK | 16.29 | 0.37 | 227.679.652,34 | 18:10 |
| KOZAL KOZA ALTIN | 113.3 | 0.62 | 764.905.632,50 | 18:10 |
| KRDMA KARDEMIR (A) | 6.35 | -2.31 | 41.395.686,75 | 18:10 |
| KRDMB KARDEMIR (B) | 6.36 | -2.15 | 16.517.253,49 | 18:10 |
| KRDMD KARDEMIR (D) | 7.1 | -3.27 | 924.263.049,56 | 18:10 |
| KRGYO KORFEZ GMYO | 6.09 | -1.3 | 11.230.595,12 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 65.75 | 5.03 | 89.504.830,15 | 18:10 |
| KRSTL KRISTAL KOLA | 4.32 | 0.7 | 132.429.143,80 | 18:10 |
| KRTEK KARSU TEKSTIL | 10.6 | -3.64 | 15.066.175,73 | 18:10 |
| KRVGD KERVAN GIDA | 14.64 | -2.98 | 74.490.837,20 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 210 | 3.96 | 1.382.081,10 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 48.64 | 0.04 | 70.617.542,58 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.49 | 0.81 | 46.414.372,37 | 18:10 |
| LIDFA LIDER FAKTORING | 3.33 | 0.3 | 16.187.770,67 | 18:10 |
| LINK LINK BILGISAYAR | 29.98 | 1.01 | 14.878.736,38 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16.23 | 5.87 | 74.867.625,25 | 18:10 |
| LOGO LOGO YAZILIM | 138 | -3.63 | 53.567.330,70 | 18:10 |
| LUKSK LUKS KADIFE | 34.5 | -3.31 | 3.095.307,52 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 191 | 0.53 | 22.356.718,50 | 18:10 |
| MAKTK MAKINA TAKIM | 3.61 | 7.76 | 204.941.535,44 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 6.72 | 5.99 | 11.493.156,09 | 18:10 |
| MARTI MARTI OTEL | 2.3 | -1.71 | 27.251.420,18 | 18:10 |
| MAVI MAVI GIYIM | 56.05 | -2.44 | 41.915.936,70 | 18:10 |
| MEGAP MEGA POLIETILEN | 9.64 | 0.42 | 31.267.279,46 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 3.15 | -1.25 | 14.778.253,84 | 18:10 |
| MERIT MERIT TURIZM | 164.2 | 9.98 | 4.185.823,60 | 18:10 |
| MERKO MERKO GIDA | 7.49 | -1.19 | 72.399.497,85 | 18:10 |
| METRO METRO HOLDING | 2.28 | 3.17 | 118.767.939,75 | 18:10 |
| METUR METEMTUR OTELCILIK | 25.5 | -6.87 | 52.226.617,34 | 18:10 |
| MGROS MIGROS TICARET | 49.6 | -3.41 | 595.294.590,15 | 18:10 |
| MIPAZ MILPA | 5.23 | -0.19 | 20.544.663,31 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 4.76 | -0.42 | 712.222,78 | 18:10 |
| MNDRS MENDERES TEKSTIL | 3.21 | -2.13 | 108.627.264,31 | 18:10 |
| MPARK MLP SAGLIK | 23.96 | 0.17 | 83.514.560,70 | 18:10 |
| MRGYO MARTI GMYO | 3.03 | -1.3 | 16.807.243,05 | 18:10 |
| MRSHL MARSHALL | 340.2 | 4.68 | 17.156.982,10 | 18:10 |
| MSGYO MISTRAL GMYO | 5.45 | 0.74 | 5.522.197,00 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.46 | 5.13 | 6.604.729,06 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 37.98 | -5.05 | 691.425,24 | 18:10 |
| NATEN NATUREL ENERJI | 38.28 | -3.09 | 46.987.029,00 | 18:10 |
| NETAS NETAS TELEKOM. | 32.26 | 2.54 | 293.588.387,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 41.02 | -1.16 | 11.235.344,26 | 18:10 |
| NTHOL NET HOLDING | 4.11 | 7.03 | 598.131.858,41 | 18:10 |
| NUGYO NUROL GMYO | 9.29 | 2.54 | 5.344.707,36 | 18:10 |
| NUHCM NUH CIMENTO | 53.9 | 10 | 160.999.645,12 | 18:10 |
| ODAS ODAS ELEKTRIK | 3.88 | 2.11 | 649.850.160,06 | 18:10 |
| OLMIP OLMUKSAN-IP | 8.49 | 6.93 | 15.123.040,97 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 8.12 | -0.85 | 59.353.847,37 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 18 | -9.09 | 1.033.076,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 36.72 | -2.08 | 2.135.133,50 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4.07 | 2.26 | 67.050.680,65 | 18:10 |
| OTKAR OTOKAR | 374.9 | -3.45 | 351.565.046,70 | 18:10 |
| OYAKC OYAK CIMENTO | 8.75 | 0.57 | 266.099.431,87 | 18:10 |
| OYAYO OYAK YAT. ORT. | 10.52 | -9 | 148.795.205,45 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 4.86 | 1.46 | 12.306.367,12 | 18:10 |
| OZBAL OZBAL CELIK BORU | 7.69 | 2.67 | 63.401.534,17 | 18:10 |
| OZGYO OZDERICI GMYO | 2.41 | 2.55 | 119.388.430,62 | 18:10 |
| OZKGY OZAK GMYO | 5.4 | -0.74 | 104.552.658,84 | 18:10 |
| OZRDN OZERDEN PLASTIK | 11.7 | 9.96 | 18.179.837,35 | 18:10 |
| PAGYO PANORA GMYO | 6.65 | -3.48 | 34.719.892,37 | 18:10 |
| PAMEL PAMUKOVA ELEKTRIK | 20.86 | 1.56 | 978.592,98 | 18:10 |
| PAPIL PAPILON SAVUNMA | 23.02 | -1.62 | 40.050.252,70 | 18:10 |
| PARSN PARSAN | 28.18 | -2.15 | 65.862.029,38 | 18:10 |
| PEGYO PERA GMYO | 1.64 | -0.61 | 25.148.952,69 | 18:10 |
| PEKGY PEKER GMYO | 2.44 | -0.41 | 64.074.989,80 | 18:10 |
| PENGD PENGUEN GIDA | 5 | -0.4 | 53.270.511,77 | 18:10 |
| PETKM PETKIM | 5.07 | -1.93 | 551.090.562,56 | 18:10 |
| PETUN PINAR ET VE UN | 24.88 | -0.24 | 65.978.092,24 | 18:10 |
| PGSUS PEGASUS | 76.4 | -2.36 | 189.745.715,55 | 18:10 |
| PINSU PINAR SU | 8.35 | 0.85 | 28.413.200,64 | 18:10 |
| PKART PLASTIKKART | 19.54 | 7.07 | 36.379.867,26 | 18:10 |
| PKENT PETROKENT TURIZM | 1576.4 | 10 | 9.752.029,10 | 18:10 |
| PNSUT PINAR SUT | 28.68 | 3.39 | 157.047.428,84 | 18:10 |
| POLHO POLISAN HOLDING | 4.12 | 5.37 | 429.550.297,89 | 18:10 |
| POLTK POLITEKNIK METAL | 561.2 | -1.3 | 12.390.076,90 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 13.35 | -2.41 | 48.411.147,75 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 5.65 | 3.67 | 113.190.188,14 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.92 | -1.66 | 19.289.068,06 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 36.76 | -0.76 | 32.243.591,18 | 18:10 |
| QNBFB QNB FINANSBANK | 66.35 | -1.41 | 1.193.892,65 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 120.7 | -3.44 | 450.654,30 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 4.47 | -1.11 | 1.961.574,17 | 18:10 |
| RAYSG RAY SIGORTA | 15.77 | 1.68 | 4.000.261,08 | 18:10 |
| RHEAG RHEA GIRISIM | 3.58 | -1.38 | 4.060.576,89 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15 | -0.99 | 1.742.065,87 | 18:10 |
| ROYAL ROYAL HALI | 3.39 | 1.19 | 364.512,38 | 18:10 |
| RTALB RTA LABORATUVARLARI | 27.06 | -2.38 | 117.622.243,48 | 18:10 |
| RYGYO REYSAS GMYO | 5.52 | -1.25 | 32.435.135,14 | 18:10 |
| RYSAS REYSAS LOJISTIK | 8.54 | -1.5 | 18.105.512,02 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10.33 | -1.34 | 33.839.933,79 | 18:10 |
| SAHOL SABANCI HOLDING | 11.31 | -0.88 | 162.462.896,21 | 18:10 |
| SAMAT SARAY MATBAACILIK | 10.09 | 0.8 | 28.862.536,19 | 18:10 |
| SANEL SANEL MUHENDISLIK | 3.49 | 0 | 2.098.511,91 | 18:10 |
| SANFM SANIFOAM SUNGER | 17.15 | -1.66 | 737.657,28 | 18:10 |
| SANKO SANKO PAZARLAMA | 9.43 | -1.15 | 13.823.955,03 | 18:10 |
| SARKY SARKUYSAN | 10.18 | 0.59 | 63.348.478,87 | 18:10 |
| SASA SASA POLYESTER | 25.6 | -1.16 | 236.266.163,72 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 9.35 | -0.53 | 9.832.101,72 | 18:10 |
| SEKFK SEKER FIN. KIR. | 6.92 | -2.81 | 13.420.775,91 | 18:10 |
| SEKUR SEKURO PLASTIK | 22.24 | 9.99 | 3.303.129,28 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 13.33 | 3.74 | 398.829.831,97 | 18:10 |
| SELGD SELCUK GIDA | 5.02 | 7.73 | 1.501.665,64 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 14.95 | -0.33 | 138.273,44 | 18:10 |
| SEYKM SEYITLER KIMYA | 35.96 | -1.48 | 11.789.937,30 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 7.38 | -3.4 | 90.673.847,56 | 18:10 |
| SISE SISE CAM | 7.89 | -2.59 | 1.016.699.245,57 | 18:10 |
| SKBNK SEKERBANK | 1.59 | 0.63 | 747.805.079,00 | 18:10 |
| SKTAS SOKTAS | 4.9 | -0.61 | 7.545.714,16 | 18:10 |
| SMART SMARTIKS YAZILIM | 8.68 | -1.81 | 9.999.475,93 | 18:10 |
| SNGYO SINPAS GMYO | 5.04 | -8.7 | 99.159.942,53 | 18:10 |
| SNKRN SENKRON GUVENLIK | 33 | 10 | 4.301.451,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 28.62 | 0.28 | 1.157.879,34 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 41.74 | 9.96 | 1.010.256,06 | 18:10 |
| SOKM SOK MARKETLER TICARET | 14.16 | -2.01 | 256.206.590,86 | 18:10 |
| SONME SONMEZ FILAMENT | 83.05 | 1.28 | 4.942.792,60 | 18:10 |
| SRVGY SERVET GMYO | 102.5 | -5.96 | 33.603.203,45 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 81 | -1.7 | 364.401,45 | 18:10 |
| TACTR TAC TARIM URUNLERI | 16.5 | 10 | 2.299.801,90 | 18:10 |
| TATGD TAT GIDA | 11.25 | 1.63 | 44.232.286,08 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 24 | -1.56 | 177.099.607,46 | 18:10 |
| TBORG T.TUBORG | 18.82 | 2.01 | 2.609.189,84 | 18:10 |
| TCELL TURKCELL | 16.52 | -1.43 | 486.573.163,86 | 18:10 |
| TDGYO TREND GMYO | 10.97 | 9.92 | 22.329.607,71 | 18:10 |
| TEKTU TEK-ART TURIZM | 2.26 | -3 | 170.616.788,94 | 18:10 |
| TGSAS TGS DIS TICARET | 31.08 | 9.98 | 11.242.435,46 | 18:10 |
| THYAO TURK HAVA YOLLARI | 13.03 | -1.73 | 1.099.978.200,61 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 7.72 | -0.64 | 53.072.456,68 | 18:10 |
| TKFEN TEKFEN HOLDING | 18.42 | -1.29 | 254.018.955,15 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13.77 | 1.1 | 227.075.383,64 | 18:10 |
| TKURU TAZE KURU GIDA | 320.1 | 1.01 | 1.082.693,30 | 18:10 |
| TLMAN TRABZON LIMAN | 35.92 | -2.87 | 15.420.181,94 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 15.54 | -1.21 | 25.400.665,35 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 18.2 | 0 | 141.788.932,53 | 18:10 |
| TOASO TOFAS OTO. FAB. | 38.18 | -2.1 | 91.565.111,18 | 18:10 |
| TRCAS TURCAS PETROL | 4.85 | -0.82 | 20.593.026,04 | 18:10 |
| TRGYO TORUNLAR GMYO | 4.13 | -2.82 | 188.219.376,17 | 18:10 |
| TSGYO TSKB GMYO | 5.06 | -0.98 | 3.612.152,88 | 18:10 |
| TSKB T.S.K.B. | 1.94 | -2.02 | 582.321.552,34 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2.53 | -1.17 | 31.689.160,08 | 18:10 |
| TTKOM TURK TELEKOM | 8.5 | -1.96 | 180.391.742,63 | 18:10 |
| TTRAK TURK TRAKTOR | 190.1 | 1.6 | 135.023.680,20 | 18:10 |
| TUCLK TUGCELIK | 8.03 | -0.86 | 18.710.269,01 | 18:10 |
| TUKAS TUKAS | 9.43 | 0.75 | 62.404.936,70 | 18:10 |
| TUPRS TUPRAS | 107 | -1.65 | 403.295.744,10 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 187.2 | 1.3 | 113.233.757,40 | 18:10 |
| TURSG TURKIYE SIGORTA | 7.01 | -1.27 | 155.557.211,65 | 18:10 |
| UFUK UFUK YATIRIM | 21.94 | 9.92 | 1.733.874,32 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 4.04 | -0.74 | 1.740.602,90 | 18:10 |
| ULKER ULKER BISKUVI | 24.22 | 0.08 | 201.693.773,68 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 50 | -1.77 | 1.239.442,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 13.68 | -3.73 | 109.809.074,72 | 18:10 |
| UMPAS UMPAS HOLDING | 2.25 | -3.85 | 592.845,06 | 18:10 |
| USAK USAK SERAMIK | 2.42 | 3.42 | 128.116.617,78 | 18:10 |
| UTPYA UTOPYA TURIZM | 42.4 | -0.05 | 9.826.682,38 | 18:10 |
| UZERB UZERTAS BOYA | 82.4 | -5.29 | 1.797.043,80 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.68 | -0.85 | 557.753.217,02 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 6.49 | 8.17 | 216.498.863,07 | 18:10 |
| VAKKO VAKKO TEKSTIL | 6.67 | 3.73 | 36.623.734,27 | 18:10 |
| VANGD VANET GIDA | 8.24 | 5.78 | 71.996.576,73 | 18:10 |
| VERTU VERUSATURK GIRISIM | 19.27 | 9.99 | 72.670.225,31 | 18:10 |
| VERUS VERUSA HOLDING | 51.7 | 9.95 | 113.570.056,68 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 44.88 | 4.37 | 131.972.056,72 | 18:10 |
| VESTL VESTEL | 25.08 | 1.29 | 195.358.892,82 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 8.2 | 6.91 | 65.586.171,61 | 18:10 |
| VKGYO VAKIF GMYO | 3.72 | 1.92 | 240.576.296,20 | 18:10 |
| VKING VIKING KAGIT | 8.2 | -0.24 | 9.071.001,66 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 138 | -9.98 | 58.169.787,90 | 18:10 |
| YATAS YATAS | 15.75 | 1.16 | 38.404.904,95 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4.18 | 0 | 20.669.603,80 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 17200 | 0.59 | 292.400,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 215.1 | 1.22 | 52.003.395,20 | 18:10 |
| YGGYO YENI GIMAT GMYO | 13.75 | 5.53 | 15.955.031,77 | 18:10 |
| YGYO YESIL GMYO | 1.99 | -3.86 | 142.390.033,78 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 3.17 | -0.63 | 1.050.587.733,40 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 4.72 | -1.05 | 6.361.361,95 | 18:10 |
| YKSLN YUKSELEN CELIK | 5.28 | 1.15 | 28.962.480,46 | 18:10 |
| YONGA YONGA MOBILYA | 34.54 | -9.86 | 3.928.512,90 | 18:10 |
| YUNSA YUNSA | 15.73 | -0.44 | 66.530.032,23 | 18:10 |
| YYAPI YESIL YAPI | 2.53 | -5.24 | 170.625.165,29 | 18:10 |
| ZOREN ZORLU ENERJI | 3.15 | 3.28 | 619.844.106,45 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama