• YARIM ALTIN
    1.475,40
    % 0,56
  • AMERIKAN DOLARI
    6,9319
    % 0,44
  • € EURO
    8,2095
    % 0,33
  • £ POUND
    9,1105
    % 0,44
  • ¥ YUAN
    0,9953
    % 0,36
  • РУБ RUBLE
    0,0945
    % 0,62
  • BITCOIN
    77675,170
    % -0,20
  • BIST 100
    1.087,16
    % -3,53

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ8.76-7.33.657.701,1718:10
ADEL ADEL KALEMCILIK16.1-4.736.257.672,0718:10
ADESE ADESE ALISVERIS TICARET2.05-5.53145.717.121,1018:10
AEFES ANADOLU EFES18.57-4.0868.154.718,7518:10
AFYON AFYON CIMENTO4.02-5.41159.122.858,8918:10
AGHOL ANADOLU GRUBU HOLDING17.6-5.2720.484.751,0318:10
AGYO ATAKULE GMYO2.4-3.2310.211.988,2518:10
AKBNK AKBANK5.05-3.63760.276.627,4618:10
AKCNS AKCANSA11.65-8.8415.932.818,6918:10
AKENR AK ENERJI1.64-8.3856.646.480,3218:10
AKFGY AKFEN GMYO3.35-7.976.029.716,6218:10
AKGRT AKSIGORTA7.05-6.540.959.290,1418:10
AKMGY AKMERKEZ GMYO46.829.968.762.585,5018:10
AKSA AKSA7.01-5.2719.375.304,0418:10
AKSEN AKSA ENERJI5.03-8.2150.245.246,4718:10
AKSGY AKIS GMYO3.09-6.0815.187.937,5518:10
AKSUE AKSU ENERJI10.15-6.453.260.852,5918:10
AKYHO AKDENIZ YATIRIM HOLDING5.96-9.9720.865.466,8718:10
ALARK ALARKO HOLDING5.16-4.9750.155.991,8418:10
ALBRK ALBARAKA TURK1.5-5.66106.538.814,9418:10
ALCAR ALARKO CARRIER82.95-8.3425.213.239,3518:10
ALCTL ALCATEL LUCENT TELETAS19.03-4.3229.810.317,4118:10
ALGYO ALARKO GMYO15.04-9.2964.487.659,2818:10
ALKA ALKIM KAGIT12.39-6.2111.437.110,4118:10
ALKIM ALKIM KIMYA12.95-2.7115.337.597,9318:10
ALYAG ALTINYAG1.2-3.23614.409,6118:10
ANACM ANADOLU CAM4.81-1.0329.684.121,5818:10
ANELE ANEL ELEKTRIK5.06-6.8110.901.168,9018:10
ANHYT ANADOLU HAYAT EMEK.7.61-6.284.836.592,4418:10
ANSGR ANADOLU SIGORTA6.23-2.56.507.214,0418:10
ARCLK ARCELIK23.260.78625.831.240,0618:10
ARDYZ ARD BILISIM TEKNOLOJILERI27.9-3.7337.718.587,7618:10
ARENA ARENA BILGISAYAR24.667.1235.083.728,4218:10
ARMDA ARMADA BILGISAYAR22.86-2.142.162.190,6218:10
ARSAN ARSAN TEKSTIL4.98-7.439.771.401,1018:10
ARTI ARTI YATIRIM HOLDING1.731.17164.134,4618:10
ASELS ASELSAN34.52-2.11.620.786.941,8818:10
ASUZU ANADOLU ISUZU14.08-6.6927.345.542,6118:10
ATAGY ATA GMYO3.440.294.740.085,4118:10
ATEKS AKIN TEKSTIL15.9-2.3310.409.714,2618:10
ATLAS ATLAS YAT. ORT.3.05-0.33103.360.114,2518:10
ATSYH ATLANTIS YATIRIM HOLDING2.030137.637,0918:10
AVGYO AVRASYA GMYO2.23-7.0823.295.603,8218:10
AVHOL AVRUPA YATIRIM HOLDING1.74-3.33708.310,5918:10
AVISA AVIVASA EMEKLILIK HAYAT12.72-6.883.297.581,6918:10
AVOD A.V.O.D GIDA VE TARIM3.50.2947.460.765,5518:10
AVTUR AVRASYA PETROL VE TUR.2.18-2.684.163.983,1718:10
AYCES ALTINYUNUS CESME39-3.5679.350,7618:10
AYEN AYEN ENERJI5.17-5.488.827.367,7218:10
AYES AYES CELIK HASIR VE CIT4.4-2.87366.531,5918:10
AYGAZ AYGAZ12.43-1.5848.628.404,0718:10
BAGFS BAGFAS16.4-2.917.886.224,5118:10
BAKAB BAK AMBALAJ9.18-8.292.815.936,0418:10
BALAT BALATACILAR BALATACILIK1.85-4.64194.120,0718:10
BANVT BANVIT25.340.4819.614.825,9018:10
BASCM BASTAS BASKENT CIMENTO4.07-2.8696.216,4518:10
BAYRK BAYRAK TABAN SANAYI6.46-5.834.188.729,8418:10
BERA BERA HOLDING7.57-7.6818.019.182,7718:10
BEYAZ BEYAZ FILO3.69-2.89477.720,6918:10
BFREN BOSCH FREN SISTEMLERI954.2-10781.489,8018:10
BIMAS BIM MAGAZALAR64.75-9.38772.145.341,1518:10
BIZIM BIZIM MAGAZALARI15.87-6.6539.717.831,7018:10
BJKAS BESIKTAS FUTBOL YAT.3.219.9370.145.608,3818:10
BLCYT BILICI YATIRIM8-1.361.584.393,1718:10
BMELK BOMONTI ELEKTRIK7.470.27254.206,1918:10
BNTAS BANTAS AMBALAJ3.75-6.2521.499.766,1518:10
BOSSA BOSSA9.21-4.662.954.881,2418:10
BRISA BRISA10.45-8.099.677.522,7218:10
BRKO BIRKO MENSUCAT0.45-4.26588.614,1718:10
BRKSN BERKOSAN YALITIM3.85-8.773.724.117,2018:10
BRMEN BIRLIK MENSUCAT1.969.57.481.415,2818:10
BRSAN BORUSAN MANNESMANN12.97-6.4935.442.960,6618:10
BRYAT BORUSAN YAT. PAZ.82.1-8.9324.695.818,2018:10
BSOKE BATISOKE CIMENTO1.71-5.5269.700.069,2818:10
BTCIM BATI CIMENTO3.86-8.115.778.603,2918:10
BUCIM BURSA CIMENTO5.68-5.4924.738.225,8418:10
BURCE BURCELIK28.22-9.9621.067.258,7618:10
BURVA BURCELIK VANA77.35-9.9524.964.527,1018:10
CASA CASA EMTIA PETROL26.55.58459.718,6018:10
CCOLA COCA COLA ICECEK41.82-6.2864.987.706,6018:10
CELHA CELIK HALAT12.55-0.557.861.333,5918:10
CEMAS CEMAS DOKUM1.61-3.0127.551.100,7618:10
CEMTS CEMTAS10.94-9.21122.549.099,6918:10
CEOEM CEO EVENT MEDYA4.929.8283.337.530,7218:10
CIMSA CIMSA10.59-8.8645.587.409,2818:10
CLEBI CELEBI75-0.9227.665.723,9518:10
CMBTN CIMBETON71.5-9.4910.931.083,5518:10
CMENT CIMENTAS25.12-6.346.286.012,5818:10
COSMO COSMOS YAT. HOLDING2.88-5.57111.349,4018:10
CRDFA CREDITWEST FAKTORING4.87-0.6121.898.028,1918:10
CRFSA CARREFOURSA7.02-3.3116.297.435,3618:10
CUSAN CUHADAROGLU METAL3.92-5.317.398.613,3018:10
DAGHL DAGI YATIRIM HOLDING7.34-0.681.434.778,0318:10
DAGI DAGI GIYIM7.550.672.675.017,9218:10
DARDL DARDANEL12.441.142.612.606,0618:10
DENCM DENIZLI CAM6.98-5.031.642.652,0518:10
DENGE DENGE HOLDING2-1.481.169.964,5518:10
DERAS DERLUKS DERI7.669.922.843.872,6018:10
DERIM DERIMOD7.112.4521.211.357,9018:10
DESA DESA DERI8.691058.087.700,7618:10
DESPC DESPEC BILGISAYAR8.11-4.596.608.336,8418:10
DEVA DEVA HOLDING19.7-6.72122.809.104,0518:10
DGATE DATAGATE BILGISAYAR9.21-8.0831.879.577,3018:10
DGGYO DOGUS GMYO7.91-9.9139.394.110,6818:10
DGKLB DOGTAS KELEBEK MOBILYA2.965.71400.670.755,7918:10
DIRIT DIRITEKS DIRILIS TEKSTIL1.46-3.95702.353,2218:10
DITAS DITAS DOGAN27.4-4.131.108.272,8018:10
DMSAS DEMISAS DOKUM5.2-4.769.926.659,0918:10
DOAS DOGUS OTOMOTIV16.26-4.3521.283.334,3018:10
DOBUR DOGAN BURDA27.83.127.002.195,9818:10
DOCO DO-CO353.4-1.26214.329.513,1018:10
DOGUB DOGUSAN2.81-7.579.067.908,1418:10
DOHOL DOGAN HOLDING2.03-3.79147.398.967,9718:10
DOKTA DOKTAS DOKUMCULUK33.02-333.642.020,0018:10
DURDO DURAN DOGAN BASIM17.04-2.076.304.683,6618:10
DYOBY DYO BOYA6.37-9.2631.546.285,6118:10
DZGYO DENIZ GMYO8.64-3.6819.848.829,3618:10
ECILC ECZACIBASI ILAC5.85-7.29102.806.485,4218:10
ECZYT ECZACIBASI YATIRIM14.8-4.5227.061.829,9718:10
EDIP EDIP GAYRIMENKUL2.41-7.6615.587.156,8518:10
EGCEY EGELI&CO ENERJI YATIRIM0.97-7.62342.133,4218:10
EGCYH EGELI&CO YATIRIM HOLDING0.71-6.58442.713,4718:10
EGCYO EGELI & CO TARIM GIRISIM0.99-7.48461.071,0018:10
EGEEN EGE ENDUSTRI662-9.18160.051.871,3018:10
EGGUB EGE GUBRE96.3-1013.902.647,2518:10
EGPRO EGE PROFIL15.412.0533.729.603,4118:10
EGSER EGE SERAMIK5.09-4.866.045.479,6518:10
EKGYO EMLAK KONUT GMYO2.13-4.911.535.059.242,1118:10
EKIZ EKIZ KIMYA9.01-3.011.113.131,7718:10
EMKEL EMEK ELEKTRIK2.75-3.1710.915.304,9718:10
EMNIS EMINIS AMBALAJ3.6-2.742.683,2318:10
ENJSA ENERJISA ENERJI8.25-0.4843.363.709,0618:10
ENKAI ENKA INSAAT6.2-4.4756.051.029,5018:10
EPLAS EGEPLAST14.98-0.4768.587,8018:10
ERBOS ERBOSAN22.5-5.39.308.098,1418:10
EREGL EREGLI DEMIR CELIK7.761.57417.304.845,8918:10
ERSU ERSU GIDA4.11-2.846.667.470,9918:10
ESCOM ESCORT TEKNOLOJI3.33-5.1312.259.781,0118:10
ETILR ETILER GIDA3.654.29599.209,6618:10
ETYAT EURO TREND YAT. ORT.1.71-3.931.590.139,2018:10
EUHOL EURO YATIRIM HOLDING1.74-3.87951.708,2218:10
EUKYO EURO KAPITAL YAT. ORT.1.92-6.343.376.695,5818:10
EUYO EURO YAT. ORT.1.64-2.963.192.897,4418:10
FENER FENERBAHCE FUTBOL14.084.76173.645.760,4118:10
FLAP FLAP KONGRE TOPLANTI HIZ.4.08-6.6423.452.123,2118:10
FMIZP F-M IZMIT PISTON106.7-9.9613.779.734,3018:10
FONET FONET BILGI TEKNOLOJILERI9.87-4.1714.440.572,3918:10
FORMT FORMET CELIK KAPI SANAYI3.04-2.251.257.342,0118:10
FRIGO FRIGO PAK GIDA30.186.721.585.374,4818:10
FROTO FORD OTOSAN81.7-1.57144.626.442,7018:10
GARAN GARANTI BANKASI6.76-3.71.470.019.865,8018:10
GARFA GARANTI FAKTORING10.341024.647.225,5518:10
GEDIK GEDIK Y. MEN. DEG.8.65-4.536.321.114,1518:10
GEDZA GEDIZ AMBALAJ12.7-3.933.351.407,5018:10
GENTS GENTAS2.59-6.837.326.201,4118:10
GEREL GERSAN ELEKTRIK6.16-4.6453.189.747,9318:10
GLBMD GLOBAL MEN. DEG.5.02-4.747.481.047,6818:10
GLRYH GULER YAT. HOLDING15.18.3248.862.630,0518:10
GLYHO GLOBAL YAT. HOLDING4.5-3.64156.524.853,2918:10
GOLTS GOLTAS CIMENTO19.4-7.9715.468.126,6418:10
GOODY GOOD-YEAR5.18-5.8219.447.528,2618:10
GOZDE GOZDE GIRISIM5.2-7.64112.335.299,9518:10
GRNYO GARANTI YAT. ORT.2.451.6664.320.070,4218:10
GSDDE GSD DENIZCILIK4.16-5.246.535.508,6418:10
GSDHO GSD HOLDING2.42-5.84250.021.286,0318:10
GSRAY GALATASARAY SPORTIF2.646.45289.953.775,2118:10
GUBRF GUBRE FABRIK.28.1-3.7788.298.639,2618:10
GUSGR GUNES SIGORTA5.75-8707.918.008,8218:10
GYHOL GEDIK YATIRIM HOLDING21.08-5.648.592.405,6618:10
HALKB T. HALK BANKASI5.3-3.99450.067.556,3318:10
HALKS HALK SIGORTA3.37-0.59242.545,2118:10
HATEK HATAY TEKSTIL9.26-3.542.078.635,1418:10
HDFGS HEDEF GIRISIM4.429.9586.773.678,0018:10
HEKTS HEKTAS14.48-1.96131.769.800,0018:10
HLGYO HALK GMYO2.47-1.59595.772.986,7218:10
HUBVC HUB GIRISIM17.09-6.4135.246.875,7218:10
HURGZ HURRIYET GZT.1.56-4.888.613.809,1918:10
ICBCT ICBC TURKEY BANK5.12-5.8839.254.581,4018:10
IDEAS IDEALIST DANISMANLIK4.653.11.282.859,5218:10
IDGYO IDEALIST GMYO4.669.9118.098.627,3518:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.88-4.3512.702.082,8818:10
IHEVA IHLAS EV ALETLERI2.03-5.5849.149.140,9918:10
IHGZT IHLAS GAZETECILIK2.72-4.5614.940.552,9318:10
IHLAS IHLAS HOLDING0.85-5.56146.105.712,6818:10
IHLGM IHLAS GAYRIMENKUL1.59-6.47262.012.632,2018:10
IHYAY IHLAS YAYIN HOLDING1.51-3.82257.607.316,4218:10
INDES INDEKS BILGISAYAR12.4-6.7787.938.102,1118:10
INFO INFO YATIRIM7.711.3131.547.339,6918:10
INTEM INTEMA11.94-9.953.359.791,6818:10
IPEKE IPEK DOGAL ENERJI12.34-5.66134.062.824,0018:10
ISATR IS BANKASI (A)29350000,0018:10
ISBIR ISBIR HOLDING1305-10495.885,0018:10
ISBTR IS BANKASI (B)40899.9-9.11971.098,6018:10
ISCTR IS BANKASI (C)4.63-3.54320.664.707,8018:10
ISDMR ISKENDERUN DEMIR CELIK6.49-3.9914.622.186,0918:10
ISFIN IS FIN.KIR.3.88-3.96458.233.636,3318:10
ISGSY IS GIRISIM7.94-4.684.983.871,5618:10
ISGYO IS GMYO1.95-3.47511.701.529,5418:10
ISKUR IS BANKASI (KUR.)40300000,0018:10
ISMEN IS Y. MEN. DEG.7.28-7.8568.123.512,0218:10
ISYAT IS YAT. ORT.3.219.93194.822.491,0818:10
ITTFH ITTIFAK HOLDING3.24-8.9953.603.727,7618:10
IZFAS IZMIR FIRCA2.6-3.7273.045,6318:10
IZMDC IZMIR DEMIR CELIK17.2-5.391.582.282,3518:10
IZTAR IZ HAYVANCILIK TARIM4.69-4.67608.215,2818:10
JANTS JANTSA JANT SANAYI100-9.9910.227.958,9018:10
KAPLM KAPLAMIN8.88-8.741.564.603,5018:10
KAREL KAREL ELEKTRONIK19.1410144.469.434,9018:10
KARSN KARSAN OTOMOTIV2.75-6.46270.588.848,9918:10
KARTN KARTONSAN627.5-7.1621.160.586,1018:10
KATMR KATMERCILER EKIPMAN4.89-5.2377.886.127,0118:10
KCHOL KOC HOLDING16-1.05225.688.736,6618:10
KENT KENT GIDA1950.5-10988.903,5018:10
KERVN KERVANSARAY YAT. HOLDING0.44-4.35687.632,7018:10
KERVT KEREVITAS GIDA5.23-2.79111.254.948,7618:10
KFEIN KAFEIN YAZILIM17.99-422.189.890,9418:10
KLGYO KILER GMYO7.29.9247.074.836,7018:10
KLMSN KLIMASAN KLIMA14.54-8.0922.954.062,0918:10
KLNMA T. KALKINMA BANK.42.16-9.1457.363.227,9018:10
KNFRT KONFRUT GIDA11.4-8.4318.893.068,9418:10
KONYA KONYA CIMENTO435.4-7.56147.850.014,9018:10
KORDS KORDSA TEKNIK TEKSTIL11.36-4.6217.243.343,2718:10
KOZAA KOZA MADENCILIK13.81-3.02179.345.764,8518:10
KOZAL KOZA ALTIN84.7-2.02215.541.375,9018:10
KRDMA KARDEMIR (A)4.06-7.7324.509.148,5618:10
KRDMB KARDEMIR (B)3.2-6.4339.582.706,9818:10
KRDMD KARDEMIR (D)2.78-7.02477.946.655,2718:10
KRGYO KORFEZ GMYO7.319.9282.738.709,0118:10
KRONT KRON TELEKOMUNIKASYON26.98-9.9517.525.543,3418:10
KRSTL KRISTAL KOLA2.05-4.6567.709.265,7218:10
KRTEK KARSU TEKSTIL5.48-4.532.167.256,6118:10
KSTUR KUSTUR KUSADASI TURIZM83.85-9.98192.832,6018:10
KUTPO KUTAHYA PORSELEN30.86-5.3434.769.474,4018:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.66-5.6731.828.860,6218:10
LIDFA LIDER FAKTORING2.95-4.227.816.390,5218:10
LINK LINK BILGISAYAR25.70.236.291.435,4618:10
LKMNH LOKMAN HEKIM SAGLIK7.73-6.989.094.479,2118:10
LOGO LOGO YAZILIM85.55-5.112.447.682,1018:10
LUKSK LUKS KADIFE19.883.271.741.703,4918:10
MAALT MARMARIS ALTINYUNUS115-8.664.762.988,6018:10
MAKTK MAKINA TAKIM2.31-2.126.958.031,1818:10
MARKA MARKA YATIRIM HOLDING2.4-6.9812.770.944,7418:10
MARTI MARTI OTEL1.12-6.6717.380.205,6318:10
MAVI MAVI GIYIM39.92-3.6724.849.318,2018:10
MEGAP MEGA POLIETILEN4.151.973.137.028,7518:10
MEMSA MENSA0.3100,0018:10
MEPET METRO PETROL VE TESISLERI3.67-0.811.733.898,8318:10
MERIT MERIT TURIZM34.7-4.83156.332,6818:10
MERKO MERKO GIDA1.75-8.3837.785.303,5118:10
METRO METRO HOLDING1.96-1.0160.774.877,5418:10
METUR METEMTUR OTELCILIK2.24-2.611.545.820,6718:10
MGROS MIGROS TICARET43-3.93265.385.642,6218:10
MIPAZ MILPA3.7-3.930.130.825,8618:10
MMCAS MMC SAN. VE TIC. YAT.1.7-2.3145.990,0018:10
MNDRS MENDERES TEKSTIL2.9-4.618.381.745,3518:10
MPARK MLP SAGLIK15.99-8.1645.427.596,0118:10
MRGYO MARTI GMYO2.01-5.196.491.099,5018:10
MRSHL MARSHALL132.1-9.9546.776.898,7018:10
MSGYO MISTRAL GMYO2.65-1.1210.147.532,6218:10
MTRYO METRO YAT. ORT.2.36-4.459.881.675,8018:10
MZHLD MAZHAR ZORLU HOLDING15-4.9424.688,7618:10
NATEN NATUREL ENERJI22.4-6.5142.159.644,3218:10
NETAS NETAS TELEKOM.15.16-8.8468.142.243,3318:10
NIBAS NIGBAS NIGDE BETON14.41-9.9918.985.009,5318:10
NTHOL NET HOLDING2.33-7.5466.120.346,7318:10
NUGYO NUROL GMYO7.35-2.7814.763.937,5918:10
NUHCM NUH CIMENTO17.05-4.059.627.789,4518:10
ODAS ODAS ELEKTRIK2.36-6.35283.172.842,2118:10
OLMIP OLMUKSAN-IP4.95-3.324.516.694,1618:10
ORGE ORGE ENERJI ELEKTRIK7-3.719.449.777,5418:10
ORMA ORMA ORMAN MAHSULLERI11.82-3.51581.344,9418:10
OSMEN OSMANLI MENKUL12.530.16323.874,3618:10
OSTIM OSTIM ENDUSTRIYEL YAT2.64-6.3826.908.890,4918:10
OTKAR OTOKAR162-3.6330.688.380,1018:10
OYAKC OYAK CIMENTO7.79-6.26111.946.618,8918:10
OYAYO OYAK YAT. ORT.5.99-7.567.098.143,1018:10
OYLUM OYLUM SINAI YATIRIMLAR3.18-6.7411.683.353,6118:10
OZBAL OZBAL CELIK BORU2.97-105.087.280,3718:10
OZGYO OZDERICI GMYO2.19-7.5949.408.107,6618:10
OZKGY OZAK GMYO4.26-7.9934.465.620,5218:10
OZRDN OZERDEN PLASTIK2.03-1.46337.777,7118:10
PAGYO PANORA GMYO5.35-3.433.314.787,6718:10
PAPIL PAPILON SAVUNMA15.09-5.7515.192.061,0418:10
PARSN PARSAN18.2-4.9612.296.005,4018:10
PEGYO PERA GMYO1.51-7.3630.846.069,8118:10
PEKGY PEKER GMYO10.04-9.9621.632.951,6218:10
PENGD PENGUEN GIDA2.89-4.382.612.987,3018:10
PETKM PETKIM3.69-5.63234.017.425,8318:10
PETUN PINAR ET VE UN18.9-2.3379.138.165,2518:10
PGSUS PEGASUS48.361.13368.105.275,1218:10
PINSU PINAR SU5.17-5.1438.437.873,5618:10
PKART PLASTIKKART11.2-8.725.719.585,3918:10
PKENT PETROKENT TURIZM859.2-9.99987.084,6018:10
PNSUT PINAR SUT19.7-0.61132.798.869,5518:10
POLHO POLISAN HOLDING3.15-4.2665.069.604,0718:10
POLTK POLITEKNIK METAL145-9.99428.885,8018:10
PRKAB TURK PRYSMIAN KABLO5.610.1854.334.142,4718:10
PRKME PARK ELEK.MADENCILIK3.99-6.3417.067.288,2118:10
PRZMA PRIZMA PRESS MATBAACILIK3.74-4.838.045.032,0618:10
PSDTC PERGAMON DIS TICARET11.21-6.113.813.421,0118:10
QNBFB QNB FINANSBANK80.1-9.95117.642.125,3018:10
QNBFL QNB FINANS FINANSAL KIRALAMA161.7-9.9764.789.708,3018:10
RALYH RAL YATIRIM HOLDING22.62.732.796.183,8018:10
RAYSG RAY SIGORTA5.75-6.964.748.779,1418:10
RHEAG RHEA GIRISIM2.62-7.4228.429.863,1618:10
RODRG RODRIGO TEKSTIL2.58-2.64236.317,2418:10
ROYAL ROYAL HALI2.329.957.385.474,0818:10
RTALB RTA LABORATUVARLARI41.169.88143.028.866,1818:10
RYGYO REYSAS GMYO4.71-5.826.623.683,8618:10
RYSAS REYSAS LOJISTIK4.75-6.8618.984.130,5418:10
SAFKR SAFKAR EGE SOGUTMACILIK3.83-7.262.644.915,4218:10
SAHOL SABANCI HOLDING8.14-2.86125.052.789,4818:10
SAMAT SARAY MATBAACILIK3.58-1.3821.691.584,2918:10
SANEL SANEL MUHENDISLIK3.42-6.043.884.636,5018:10
SANFM SANIFOAM SUNGER5.61-2.942.211.151,4018:10
SANKO SANKO PAZARLAMA7.4-5.014.355.904,8918:10
SARKY SARKUYSAN6.45-5.293.521.554,7618:10
SASA SASA POLYESTER13.02-3.77268.919.031,2618:10
SAYAS SAY REKLAMCILIK4.04-6.265.611.113,6518:10
SEKFK SEKER FIN. KIR.4.63-7.215.916.181,6618:10
SEKUR SEKURO PLASTIK7.59-1.434.032.035,6918:10
SELEC SELCUK ECZA DEPOSU8.23-3.0626.143.670,6118:10
SELGD SELCUK GIDA3.4-3.681.170.667,2018:10
SERVE SERVE FILM PRODUKSIYON5.6-6.98394.195,6418:10
SEYKM SEYITLER KIMYA8.57-3.054.736.595,0318:10
SILVR SILVERLINE ENDUSTRI4.024.158.367.320,6618:10
SISE SISE CAM5.75-0.35735.436.768,0518:10
SKBNK SEKERBANK1.43-3.38159.100.598,3718:10
SKTAS SOKTAS3.84-9.6569.367.644,3918:10
SMART SMARTIKS YAZILIM7.49-4.9524.942.247,7518:10
SNGYO SINPAS GMYO1.43-5.9231.420.217,8318:10
SNKRN SENKRON GUVENLIK2.26-5.44176.053,2418:10
SNPAM SONMEZ PAMUKLU9.64-3.312.627.849,4718:10
SODA SODA SANAYII6.29-3.53148.101.246,5718:10
SODSN SODAS SODYUM SANAYII11.1-7.5141.508,0818:10
SOKM SOK MARKETLER TICARET12.49-783.634.494,0818:10
SONME SONMEZ FILAMENT9.52-5.375.788.934,9218:10
SRVGY SERVET GMYO21.24-7.174.839.834,3018:10
SUMAS SUMAS SUNI TAHTA16.83-7.53127.371,5018:10
TACTR TAC TARIM URUNLERI5.314.32278.618,1018:10
TATGD TAT GIDA10.29-9.8276.519.648,8218:10
TAVHL TAV HAVALIMANLARI17.485.3449.890.242,4518:10
TBORG T.TUBORG14.28-3.05623.283,2618:10
TCELL TURKCELL14.85-0.07471.353.550,6018:10
TDGYO TREND GMYO5.674.4216.490.211,1418:10
TEKTU TEK-ART TURIZM1.6-6.9880.581.160,7518:10
TGSAS TGS DIS TICARET8.45-1.173.331.655,5518:10
THYAO TURK HAVA YOLLARI11.012.991.250.049.330,2018:10
TIRE MONDI TIRE KUTSAN5.97-3.7112.560.392,2518:10
TKFEN TEKFEN HOLDING14.6-4.58300.916.224,2018:10
TKNSA TEKNOSA IC VE DIS TICARET6.2-3.2833.254.461,3818:10
TKURU TAZE KURU GIDA46.76-9.99295.289,4018:10
TLMAN TRABZON LIMAN13.06-5.093.083.921,8618:10
TMPOL TEMAPOL POLIMER PLASTIK7.7-3.511.642.406,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR7.3-6.5340.147.753,4218:10
TOASO TOFAS OTO. FAB.24.74-2.6893.700.114,4218:10
TRCAS TURCAS PETROL3.32-7.7834.579.123,6518:10
TRGYO TORUNLAR GMYO3.93-9.66185.138.502,3418:10
TRKCM TRAKYA CAM3.6-4.76254.488.601,4918:10
TSGYO TSKB GMYO3.23-6.6515.169.775,8118:10
TSKB T.S.K.B.1.1-2.65275.948.477,3818:10
TSPOR TRABZONSPOR SPORTIF3.9-2.74298.534.751,4518:10
TTKOM TURK TELEKOM7.08-2.21175.490.398,9218:10
TTRAK TURK TRAKTOR104.6-3.1577.100.122,6518:10
TUCLK TUGCELIK5.75-6.0515.446.155,5618:10
TUKAS TUKAS9.032.0337.421.503,5018:10
TUPRS TUPRAS78.65-4.72415.200.892,8518:10
TURGG TURKER PROJE GAYRIMENKUL66.359.9424.639.043,4518:10
UFUK UFUK YATIRIM72.19147.965,3018:10
ULAS ULASLAR TURIZM YAT.4.72-5.61.736.106,7318:10
ULKER ULKER BISKUVI25.08-3.76100.864.148,8618:10
ULUSE ULUSOY ELEKTRIK41.36-4.481.896.543,6418:10
ULUUN ULUSOY UN SANAYI9.76-1.8183.035.262,9318:10
UMPAS UMPAS HOLDING0.735.821.710,9918:10
USAK USAK SERAMIK1.65-5.1766.318.090,5818:10
UTPYA UTOPYA TURIZM6.9-4.35.867.189,2318:10
UZERB UZERTAS BOYA4.40.9284.755,4618:10
VAKBN VAKIFLAR BANKASI4.32-4322.778.627,6418:10
VAKFN VAKIF FIN. KIR.5.219.9257.076.746,9518:10
VAKKO VAKKO TEKSTIL4.94-4.087.800.509,1818:10
VANGD VANET GIDA1.65-1.79484.920,8318:10
VERTU VERUSATURK GIRISIM5.5-6.629.330.643,3218:10
VERUS VERUSA HOLDING27.52-4.1818.373.757,0818:10
VESBE VESTEL BEYAZ ESYA27-2.1721.722.713,9818:10
VESTL VESTEL16.8-4.1169.711.450,8218:10
VKFYO VAKIF YAT. ORT.14.369.9528.740.853,5218:10
VKGYO VAKIF GMYO3.769.94311.109.442,5218:10
VKING VIKING KAGIT4.57-4.996.838.180,3418:10
YAPRK YAPRAK SUT VE BESI CIFT.13.890.511.145.858,3218:10
YATAS YATAS8.69-3.6623.300.233,1418:10
YAYLA YAYLA EN. UR. TUR. VE INS2.67-5.6513.700.024,3118:10
YBTAS YIBITAS INSAAT MALZEME77002.43371.626,3018:10
YESIL YESIL YATIRIM HOLDING17.86-3.463.612.582,4218:10
YGGYO YENI GIMAT GMYO11.89-0.081.134.242,2918:10
YGYO YESIL GMYO0.86-5.4916.477.307,1018:10
YKBNK YAPI VE KREDI BANK.2.09-2.34379.421.933,5718:10
YKGYO YAPI KREDI KORAY GMYO4.237.36115.698.718,2818:10
YKSLN YUKSELEN CELIK15.35-4.0665.542.359,9218:10
YONGA YONGA MOBILYA26.5-4.68148.359,7218:10
YUNSA YUNSA12.71-9.649.172.473,6418:10
YYAPI YESIL YAPI0.91-4.216.796.960,5818:10
ZOREN ZORLU ENERJI2.28-5.79130.931.281,1218:10