• YARIM ALTIN
    1.712,00
    % 0,00
  • AMERIKAN DOLARI
    9,3484
    % 0,14
  • € EURO
    10,8648
    % 0,08
  • £ POUND
    12,8567
    % 0,18
  • ¥ YUAN
    1,4529
    % 0,31
  • РУБ RUBLE
    0,1316
    % 0,36
  • BITCOIN/TL
    582680,424
    % 2,31
  • BIST 100
    1.417,70
    % 0,58

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15,95 -0,50 1.905.343,95 18:10
ADEL ADEL KALEMCILIK 25,04 0,32 3.579.346,74 18:10
ADESE ADESE GAYRIMENKUL 1,16 0,87 8.444.167,67 18:10
AEFES ANADOLU EFES 21,14 0,96 29.107.566,68 18:10
AFYON AFYON CIMENTO 3,41 0,00 10.455.467,52 18:10
AGESA AGESA HAYAT EMEKLILIK 21,38 -3,61 3.427.334,44 18:10
AGHOL ANADOLU GRUBU HOLDING 23,16 -0,43 8.632.142,74 18:10
AGYO ATAKULE GMYO 2,67 0,00 15.147.837,03 18:10
AKBNK AKBANK 5,08 -1,17 453.653.327,09 18:10
AKCNS AKCANSA 15,04 -0,33 4.133.842,89 18:10
AKENR AK ENERJI 1,87 3,31 4.606.282,62 18:10
AKFGY AKFEN GMYO 5,85 -0,34 59.404.407,28 18:10
AKGRT AKSIGORTA 6,91 0,00 3.190.732,65 18:10
AKMGY AKMERKEZ GMYO 36,16 0,72 299.814,52 18:10
AKSA AKSA 20,04 0,75 25.173.277,02 18:10
AKSEN AKSA ENERJI 6,59 2,33 61.683.253,53 18:10
AKSGY AKIS GMYO 1,71 0,59 8.097.657,07 18:10
AKSUE AKSU ENERJI 16,88 2,61 20.000.973,34 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,85 -1,07 8.430.600,73 18:10
ALARK ALARKO HOLDING 8,50 0,83 63.474.998,21 18:10
ALBRK ALBARAKA TURK 1,80 0,56 13.974.245,10 18:10
ALCAR ALARKO CARRIER 284,50 -0,70 8.469.814,30 18:10
ALCTL ALCATEL LUCENT TELETAS 25,28 0,16 24.229.951,58 18:10
ALGYO ALARKO GMYO 21,92 0,00 14.581.239,64 18:10
ALKA ALKIM KAGIT 14,50 -0,55 2.623.122,84 18:10
ALKIM ALKIM KIMYA 17,74 0,97 32.353.490,65 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,41 0,00 1.375.539,39 18:10
ALMADR ALTINYAG MADENCILIK - RHKP 0,64 -3,03 780.800,95 18:10
ANELE ANEL ELEKTRIK 2,69 3,07 23.734.967,00 18:10
ANHYT ANADOLU HAYAT EMEK. 9,70 -1,52 2.077.835,98 18:10
ANSGR ANADOLU SIGORTA 6,09 -0,49 1.668.180,46 18:10
ARCLK ARCELIK 32,70 0,68 151.983.631,68 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,80 -0,14 22.859.167,92 18:10
ARENA ARENA BILGISAYAR 9,14 -0,65 5.369.748,63 18:10
ARMDA ARMADA BILGISAYAR 48,84 0,00 478.308,46 18:10
ARSAN ARSAN TEKSTIL 4,27 0,00 5.246.544,63 18:10
ARZUM ARZUM EV ALETLERI 17,20 2,69 32.443.603,64 18:10
ASELS ASELSAN 16,27 -1,33 728.519.614,08 18:10
ASUZU ANADOLU ISUZU 17,42 -1,02 6.158.323,45 18:10
ATAGY ATA GMYO 3,71 -2,11 727.323,69 18:10
ATATP ATP BILGISAYAR 35,20 -0,28 9.113.468,86 18:10
ATEKS AKIN TEKSTIL 29,56 -0,87 1.666.600,74 18:10
ATLAS ATLAS YAT. ORT. 1,36 -0,73 730.164,76 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5,67 1,98 199.694,52 18:10
AVGYO AVRASYA GMYO 1,88 0,00 4.283.823,53 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,48 -1,22 6.319.960,96 18:10
AVOD A.V.O.D GIDA VE TARIM 5,08 -2,12 8.496.756,35 18:10
AVTUR AVRASYA PETROL VE TUR. 2,36 -1,26 585.031,95 18:10
AYCES ALTINYUNUS CESME 52,50 0,10 1.145.640,10 18:10
AYDEM AYDEM ENERJI 6,76 0,60 20.365.358,57 18:10
AYEN AYEN ENERJI 4,98 3,97 56.089.608,66 18:10
AYES AYES CELIK HASIR VE CIT 18,40 0,00 295.062,40 18:10
AYGAZ AYGAZ 17,50 3,92 22.525.515,66 18:10
BAGFS BAGFAS 20,40 1,59 1.242.745,86 18:10
BAKAB BAK AMBALAJ 18,82 -1,21 1.081.952,11 18:10
BALAT BALATACILAR BALATACILIK 8,98 -0,44 312.306,93 18:10
BANVT BANVIT 64,30 0,00 990.248,55 18:10
BASCM BASTAS BASKENT CIMENTO 9,36 -0,11 148.182,11 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,60 0,90 128.274.506,30 18:10
BAYRK BAYRAK TABAN SANAYI 8,40 -5,72 36.315.326,88 18:10
BERA BERA HOLDING 9,75 -0,81 20.164.704,71 18:10
BEYAZ BEYAZ FILO 9,02 -1,74 4.649.616,52 18:10
BFREN BOSCH FREN SISTEMLERI 807,80 0,72 4.304.687,20 18:10
BIMAS BIM MAGAZALAR 60,70 0,17 401.789.143,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 28,40 5,11 239.409.831,90 18:10
BIZIM BIZIM MAGAZALARI 12,13 0,17 5.239.016,47 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,76 -4,00 75.622.269,63 18:10
BLCYT BILICI YATIRIM 13,94 -1,13 5.984.511,49 18:10
BMSCH BMS CELIK HASIR 8,25 0,36 20.877.867,33 18:10
BNTAS BANTAS AMBALAJ 3,15 -0,63 4.308.307,46 18:10
BOBET BOGAZICI BETON SANAYI 4,44 3,74 42.515.943,77 18:10
BOSSA BOSSA 26,60 -0,30 1.624.108,14 18:10
BRISA BRISA 22,84 2,70 23.093.727,58 18:10
BRKO BIRKO MENSUCAT 1,05 -1,87 541.361,49 18:10
BRKSN BERKOSAN YALITIM 7,29 -0,55 463.851,63 18:10
BRLSM BIRLESIM MUHENDISLIK 9,33 -0,21 21.098.345,63 18:10
BRMEN BIRLIK MENSUCAT 2,05 2,50 196.588,85 18:10
BRSAN BORUSAN MANNESMANN 22,56 0,71 6.636.873,08 18:10
BRYAT BORUSAN YAT. PAZ. 326,00 0,62 17.239.794,20 18:10
BSOKE BATISOKE CIMENTO 2,45 -0,81 13.054.828,80 18:10
BTCIM BATI CIMENTO 14,30 0,00 16.878.529,19 18:10
BUCIM BURSA CIMENTO 3,74 0,81 30.278.358,68 18:10
BURCE BURCELIK 21,98 0,46 2.306.199,48 18:10
BURVA BURCELIK VANA 20,82 -0,86 1.865.305,34 18:10
CANTE CAN2 TERMIK 14,50 1,12 61.343.210,56 18:10
CASA CASA EMTIA PETROL 123,00 -0,57 1.077.599,20 18:10
CCOLA COCA COLA ICECEK 77,95 -0,38 20.966.159,40 18:10
CELHA CELIK HALAT 6,18 1,31 6.408.246,61 18:10
CEMAS CEMAS DOKUM 1,13 0,00 10.330.719,92 18:10
CEMTS CEMTAS 13,85 2,14 38.881.143,61 18:10
CEOEM CEO EVENT MEDYA 9,72 -9,92 239.026.416,41 18:10
CIMSA CIMSA 30,42 2,08 38.618.753,06 18:10
CLEBI CELEBI 152,90 -1,04 14.566.794,40 18:10
CMBTN CIMBETON 201,20 -0,59 2.798.001,30 18:10
CMENT CIMENTAS 26,02 -1,74 232.692,08 18:10
COSMO COSMOS YAT. HOLDING 10,54 -1,22 125.505,43 18:10
CRDFA CREDITWEST FAKTORING 4,71 1,29 3.590.237,01 18:10
CRFSA CARREFOURSA 40,70 -1,02 4.238.345,80 18:10
CUSAN CUHADAROGLU METAL 8,48 -2,08 7.996.866,01 18:10
DAGHL DAGI YATIRIM HOLDING 12,11 -1,54 1.016.636,70 18:10
DAGI DAGI GIYIM 3,07 -2,23 20.305.780,67 18:10
DARDL DARDANEL 2,58 1,57 12.368.054,45 18:10
DENGE DENGE HOLDING 1,45 -1,36 1.571.697,32 18:10
DERHL DERLUKS YATIRIM HOLDING 5,01 1,42 5.165.884,73 18:10
DERIM DERIMOD 8,84 -3,70 3.963.967,12 18:10
DESA DESA DERI 7,97 -0,13 9.907.567,91 18:10
DESPC DESPEC BILGISAYAR 9,19 1,77 4.825.093,29 18:10
DEVA DEVA HOLDING 23,58 0,86 11.075.284,22 18:10
DGATE DATAGATE BILGISAYAR 12,90 -1,60 5.721.909,33 18:10
DGGYO DOGUS GMYO 9,05 -1,09 1.217.634,40 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,13 0,00 12.035.316,34 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,10 -3,07 265.710,25 18:10
DITAS DITAS DOGAN 18,35 5,16 18.327.395,76 18:10
DMSAS DEMISAS DOKUM 6,69 -2,19 5.645.915,30 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,99 -0,18 3.227.685,44 18:10
DOAS DOGUS OTOMOTIV 31,40 1,16 51.218.689,62 18:10
DOBUR DOGAN BURDA 29,68 7,15 4.851.797,80 18:10
DOCO DO-CO 868,20 1,54 12.169.029,30 18:10
DOGUB DOGUSAN 4,34 -2,03 753.712,28 18:10
DOHOL DOGAN HOLDING 2,56 0,39 63.952.327,17 18:10
DOKTA DOKTAS DOKUMCULUK 26,80 -2,83 562.581,38 18:10
DURDO DURAN DOGAN BASIM 15,80 -1,43 6.973.962,10 18:10
DYOBY DYO BOYA 9,72 -1,02 13.719.341,19 18:10
DZGYO DENIZ GMYO 1,59 -1,85 5.272.962,05 18:10
ECILC ECZACIBASI ILAC 5,72 -0,52 23.867.651,61 18:10
ECZYT ECZACIBASI YATIRIM 35,00 -0,62 20.753.268,68 18:10
EDATA E-DATA TEKNOLOJI 9,97 -0,40 19.016.866,66 18:10
EDIP EDIP GAYRIMENKUL 3,65 -1,88 28.105.478,20 18:10
EGEEN EGE ENDUSTRI 1.173,50 0,72 44.184.764,40 18:10
EGEPO NASMED EGEPOL 5,15 -0,96 8.102.705,42 18:10
EGGUB EGE GUBRE 176,00 2,27 30.873.668,60 18:10
EGPRO EGE PROFIL 28,40 1,00 7.594.603,42 18:10
EGSER EGE SERAMIK 14,84 -0,80 9.613.325,89 18:10
EKGYO EMLAK KONUT GMYO 1,92 2,13 341.912.507,33 18:10
EKIZ EKIZ KIMYA 6,17 1,15 168.792,12 18:10
EMKEL EMEK ELEKTRIK 2,90 -0,68 13.965.072,30 18:10
EMNIS EMINIS AMBALAJ 18,80 -0,53 172.091,55 18:10
ENJSA ENERJISA ENERJI 11,21 4,86 143.878.005,46 18:10
ENKAI ENKA INSAAT 10,17 0,79 25.863.004,60 18:10
EPLAS EGEPLAST 23,36 3,27 1.630.741,56 18:10
ERBOS ERBOSAN 86,65 0,87 50.536.368,25 18:10
EREGL EREGLI DEMIR CELIK 18,20 2,08 645.440.967,46 18:10
ERSU ERSU GIDA 4,94 3,13 29.699.171,94 18:10
ESCAR ESCAR TURIZM TASIMACILIK 21,68 -1,54 5.862.835,94 18:10
ESCOM ESCORT TEKNOLOJI 5,07 0,20 3.258.709,22 18:10
ESEN ESENBOGA ELEKTRIK 27,48 0,81 35.273.954,42 18:10
ETILR ETILER GIDA 5,15 1,18 424.681,00 18:10
ETYAT EURO TREND YAT. ORT. 3,35 0,00 510.785,95 18:10
EUHOL EURO YATIRIM HOLDING 1,87 0,54 4.297.657,27 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,88 -2,40 1.419.954,06 18:10
EUYO EURO YAT. ORT. 4,30 8,59 4.501.560,22 18:10
FADE FADE GIDA 7,90 0,64 11.473.526,60 18:10
FENER FENERBAHCE FUTBOL 30,38 -1,49 35.519.332,12 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,57 2,80 48.690.411,28 18:10
FMIZP F-M IZMIT PISTON 100,30 -0,59 5.162.642,30 18:10
FONET FONET BILGI TEKNOLOJILERI 12,41 0,89 3.597.519,69 18:10
FORMT FORMET METAL VE CAM 1,27 0,79 5.506.341,63 18:10
FRIGO FRIGO PAK GIDA 21,34 10,00 23.296.176,68 18:10
FROTO FORD OTOSAN 166,40 0,60 379.486.778,60 18:10
GARAN GARANTI BANKASI 8,80 -1,46 2.118.903.505,20 18:10
GARFA GARANTI FAKTORING 13,25 1,92 1.339.284,43 18:10
GEDIK GEDIK Y. MEN. DEG. 6,63 -0,60 4.623.962,47 18:10
GEDZA GEDIZ AMBALAJ 15,25 0,99 4.972.259,00 18:10
GENIL GEN ILAC 12,58 -1,49 28.735.503,70 18:10
GENTS GENTAS 3,06 0,99 4.240.931,17 18:10
GEREL GERSAN ELEKTRIK 5,28 0,76 13.535.812,54 18:10
GESAN GIRISIM ELEKTRIK SANAYI 23,22 3,66 82.819.946,90 18:10
GLBMD GLOBAL MEN. DEG. 5,85 0,69 2.927.908,89 18:10
GLRYH GULER YAT. HOLDING 2,50 3,73 10.487.038,46 18:10
GLYHO GLOBAL YAT. HOLDING 1,87 1,63 37.977.559,60 18:10
GOLTS GOLTAS CIMENTO 37,10 -1,01 10.651.074,36 18:10
GOODY GOOD-YEAR 8,55 0,59 22.330.954,21 18:10
GOZDE GOZDE GIRISIM 5,62 0,00 23.047.117,64 18:10
GRNYO GARANTI YAT. ORT. 2,29 1,33 1.518.925,25 18:10
GSDDE GSD DENIZCILIK 4,66 6,88 30.599.710,27 18:10
GSDHO GSD HOLDING 2,77 4,14 45.507.599,75 18:10
GSRAY GALATASARAY SPORTIF 3,36 0,60 53.709.932,85 18:10
GUBRF GUBRE FABRIK. 54,10 9,96 690.991.887,35 18:10
GWIND GALATA WIND ENERJI 4,30 2,63 90.026.212,50 18:10
HALKB T. HALK BANKASI 4,32 0,00 121.056.902,52 18:10
HATEK HATAY TEKSTIL 15,68 -0,13 2.114.057,36 18:10
HDFGS HEDEF GIRISIM 2,75 1,85 54.420.449,29 18:10
HEKTS HEKTAS 8,22 1,99 59.239.429,60 18:10
HLGYO HALK GMYO 2,29 1,33 17.826.652,37 18:10
HUBVC HUB GIRISIM 10,01 1,52 13.229.332,58 18:10
HURGZ HURRIYET GZT. 1,98 -3,41 9.358.651,49 18:10
ICBCT ICBC TURKEY BANK 5,20 -2,07 4.719.311,88 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 43,00 -0,56 10.656.010,86 18:10
IDGYO IDEALIST GMYO 2,29 -0,87 2.384.254,21 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,95 -2,06 14.009.172,02 18:10
IHEVA IHLAS EV ALETLERI 0,93 0,00 1.895.822,12 18:10
IHGZT IHLAS GAZETECILIK 0,87 1,16 8.071.351,69 18:10
IHLAS IHLAS HOLDING 0,55 0,00 4.041.943,67 18:10
IHLGM IHLAS GAYRIMENKUL 0,82 1,23 8.147.567,68 18:10
IHYAY IHLAS YAYIN HOLDING 0,82 6,49 5.772.044,03 18:10
INDES INDEKS BILGISAYAR 6,41 0,79 13.740.700,94 18:10
INFO INFO YATIRIM 4,44 2,78 17.260.707,14 18:10
INTEM INTEMA 33,50 0,42 1.774.698,32 18:10
INVEO INVEO YATIRIM HOLDING 93,90 -1,73 23.926.041,45 18:10
IPEKE IPEK DOGAL ENERJI 12,57 1,21 60.079.495,04 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 58,10 -2,92 1.200.426,50 18:10
ISBTR IS BANKASI (B) 30.499,90 -1,29 30.499,90 18:10
ISCTR IS BANKASI (C) 5,11 -0,58 247.831.310,23 18:10
ISDMR ISKENDERUN DEMIR CELIK 12,38 2,91 45.653.594,55 18:10
ISFIN IS FIN.KIR. 2,95 0,00 13.972.478,72 18:10
ISGSY IS GIRISIM 7,79 0,00 16.833.841,75 18:10
ISGYO IS GMYO 1,86 0,54 42.834.949,33 18:10
ISKPL ISIK PLASTIK 6,18 -0,80 11.479.689,16 18:10
ISKUR IS BANKASI (KUR.) 365.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,91 1,98 35.678.709,79 18:10
ISYAT IS YAT. ORT. 2,63 0,38 1.127.327,20 18:10
ITTFH ITTIFAK HOLDING 1,19 -1,65 14.696.232,89 18:10
IZFAS IZMIR FIRCA 5,90 -0,67 462.491,39 18:10
IZMDC IZMIR DEMIR CELIK 2,29 0,88 33.719.827,89 18:10
IZTAR IZ HAYVANCILIK TARIM 20,02 -1,38 2.480.251,66 18:10
JANTS JANTSA JANT SANAYI 54,95 -0,72 17.340.309,75 18:10
KAPLM KAPLAMIN 23,68 -1,09 5.646.459,06 18:10
KAREL KAREL ELEKTRONIK 8,68 -3,13 15.311.184,20 18:10
KARSN KARSAN OTOMOTIV 3,54 0,28 30.290.203,31 18:10
KARTN KARTONSAN 45,38 -0,66 8.628.239,70 18:10
KARYE KARTAL YEN. ENERJI 15,27 0,13 14.225.958,22 18:10
KATMR KATMERCILER EKIPMAN 1,33 2,31 24.380.846,38 18:10
KCHOL KOC HOLDING 21,44 -0,28 323.433.281,94 18:10
KENT KENT GIDA 180,20 0,95 1.439.346,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,84 9,09 2.879.441,47 18:10
KERVT KEREVITAS GIDA 4,03 -0,25 10.066.135,90 18:10
KFEIN KAFEIN YAZILIM 19,29 -1,28 10.546.867,30 18:10
KGYO KORAY GMYO 7,10 0,57 11.151.256,24 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,22 0,31 14.670.532,97 18:10
KLGYO KILER GMYO 2,06 1,98 27.523.255,58 18:10
KLKIM KALEKIM KIMYEVI MADDELER 14,22 3,19 56.611.255,48 18:10
KLMSN KLIMASAN KLIMA 9,97 -0,20 4.062.782,04 18:10
KLNMA T. KALKINMA BANK. 20,22 -2,32 666.593,92 18:10
KNFRT KONFRUT GIDA 4,06 -1,22 14.661.265,54 18:10
KONTR KONTROLMATIK TEKNOLOJI 64,10 2,31 132.338.587,05 18:10
KONYA KONYA CIMENTO 805,50 -0,20 11.096.092,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 24,18 1,60 35.410.295,16 18:10
KOZAA KOZA MADENCILIK 15,52 2,24 302.290.538,68 18:10
KOZAL KOZA ALTIN 100,30 1,93 354.043.527,95 18:10
KRDMA KARDEMIR (A) 6,20 2,99 16.534.455,78 18:10
KRDMB KARDEMIR (B) 6,16 2,67 13.115.337,90 18:10
KRDMD KARDEMIR (D) 7,20 3,75 999.198.853,18 18:10
KRGYO KORFEZ GMYO 5,04 -0,79 3.602.698,20 18:10
KRONT KRON TELEKOMUNIKASYON 32,88 -1,26 10.047.157,72 18:10
KRSTL KRISTAL KOLA 1,27 -0,78 3.156.208,17 18:10
KRTEK KARSU TEKSTIL 8,40 0,36 4.278.411,68 18:10
KRVGD KERVAN GIDA 11,42 0,09 10.436.090,37 18:10
KSTUR KUSTUR KUSADASI TURIZM 265,10 10,00 650.025,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 30,98 -2,15 11.615.214,44 18:10
KUTPO KUTAHYA PORSELEN 67,75 2,11 40.386.035,95 18:10
KUYAS KUYAS YATIRIM 2,50 0,81 6.135.234,44 18:10
KZBGY KIZILBUK GYO 26,00 -9,09 139.847.723,28 18:10
LIDFA LIDER FAKTORING 3,19 -1,85 6.836.372,40 18:10
LINK LINK BILGISAYAR 27,22 0,81 3.090.636,36 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,20 -1,16 2.312.173,38 18:10
LOGO LOGO YAZILIM 41,58 0,05 21.064.295,80 18:10
LUKSK LUKS KADIFE 46,20 -5,75 18.613.169,78 18:10
MAALT MARMARIS ALTINYUNUS 181,80 1,56 11.063.395,80 18:10
MAKTK MAKINA TAKIM 2,79 1,82 5.670.515,61 18:10
MANAS MANAS ENERJI YONETIMI 16,07 0,44 11.696.713,32 18:10
MAREN MARGUN ENERJI 8,34 0,00 129.016.559,24 18:10
MARKA MARKA YATIRIM HOLDING 4,22 -0,71 829.069,48 18:10
MARTI MARTI OTEL 1,66 3,75 25.304.400,69 18:10
MAVI MAVI GIYIM 70,30 -0,71 44.062.837,15 18:10
MEDTR MEDITERA TIBBI MALZEME 34,94 -1,02 13.230.962,42 18:10
MEGAP MEGA POLIETILEN 4,97 -1,97 7.472.210,33 18:10
MEPET METRO PETROL VE TESISLERI 2,65 0,76 9.348.499,17 18:10
MERCN MERCAN KIMYA 9,58 0,31 10.632.460,18 18:10
MERIT MERIT TURIZM 32,04 9,95 39.847.955,06 18:10
MERKO MERKO GIDA 4,39 -0,90 9.530.133,45 18:10
METRO METRO HOLDING 1,26 0,00 2.595.196,67 18:10
METUR METEMTUR YATIRIM 3,07 0,33 8.145.458,93 18:10
MGROS MIGROS TICARET 31,48 0,64 23.715.629,98 18:10
MIPAZ MILPA 3,89 -0,51 4.522.973,03 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,76 0,70 103.569,46 18:10
MNDRS MENDERES TEKSTIL 2,00 0,00 6.719.501,56 18:10
MPARK MLP SAGLIK 25,88 1,33 6.750.369,00 18:10
MRGYO MARTI GMYO 0,93 -1,06 22.485.259,01 18:10
MRSHL MARSHALL 241,80 -0,41 2.514.550,10 18:10
MSGYO MISTRAL GMYO 4,60 -2,54 4.121.872,09 18:10
MTRKS MATRIKS BILGI DAGITIM 22,72 -1,47 5.550.163,86 18:10
MTRYO METRO YAT. ORT. 1,74 0,00 369.125,03 18:10
MZHLD MAZHAR ZORLU HOLDING 30,40 -0,33 283.554,50 18:10
NATEN NATUREL ENERJI 32,18 2,03 21.405.106,10 18:10
NETAS NETAS TELEKOM. 16,37 -0,49 7.354.469,39 18:10
NIBAS NIGBAS NIGDE BETON 7,63 -0,52 5.929.692,14 18:10
NTGAZ NATURELGAZ 7,12 -0,56 6.565.818,83 18:10
NTHOL NET HOLDING 4,36 0,00 7.452.481,19 18:10
NUGYO NUROL GMYO 14,95 -4,04 33.536.949,36 18:10
NUHCM NUH CIMENTO 37,14 -1,64 12.208.810,46 18:10
ODAS ODAS ELEKTRIK 1,44 -0,69 205.809.486,62 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,32 0,48 594.697,21 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 14,54 -3,71 27.081.414,92 18:10
ORGE ORGE ENERJI ELEKTRIK 5,74 -0,52 6.029.699,10 18:10
ORMA ORMA ORMAN MAHSULLERI 25,48 -0,08 294.035,74 18:10
OSMEN OSMANLI MENKUL 23,78 -2,14 884.327,64 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,67 -1,18 5.453.567,74 18:10
OTKAR OTOKAR 332,40 -1,19 93.333.031,20 18:10
OYAKC OYAK CIMENTO 6,47 0,31 7.104.318,58 18:10
OYAYO OYAK YAT. ORT. 6,70 -0,74 2.930.932,22 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,64 1,60 5.685.671,36 18:10
OYYAT OYAK YATIRIM MENKUL 31,10 3,19 41.043.134,76 18:10
OZBAL OZBAL CELIK BORU 17,46 6,14 57.297.966,61 18:10
OZGYO OZDERICI GMYO 1,51 0,67 5.026.719,01 18:10
OZKGY OZAK GMYO 4,94 6,47 56.221.129,55 18:10
OZRDN OZERDEN PLASTIK 7,17 -2,85 3.504.071,49 18:10
PAGYO PANORA GMYO 6,24 0,65 1.541.980,05 18:10
PAMEL PAMEL ELEKTRIK 61,60 4,23 29.484.405,75 18:10
PAPIL PAPILON SAVUNMA 12,28 0,41 5.293.415,18 18:10
PARSN PARSAN 29,12 2,10 33.781.193,26 18:10
PEGYO PERA GMYO 1,37 0,74 3.197.337,08 18:10
PEKGY PEKER GMYO 0,92 0,00 8.625.247,40 18:10
PENGD PENGUEN GIDA 3,45 -2,54 25.787.265,80 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 180,10 0,06 4.872.003,10 18:10
PETKM PETKIM 6,17 1,82 458.375.398,75 18:10
PETUN PINAR ET VE UN 15,78 -0,13 2.021.390,59 18:10
PGSUS PEGASUS 80,15 -1,29 192.188.930,65 18:10
PINSU PINAR SU 3,84 0,26 5.064.477,73 18:10
PKART PLASTIKKART 19,09 -1,95 3.209.892,00 18:10
PKENT PETROKENT TURIZM 3.500,00 -1,69 15.640.191,00 18:10
PNSUT PINAR SUT 15,80 -0,44 2.151.703,32 18:10
POLHO POLISAN HOLDING 2,63 0,77 10.005.089,20 18:10
POLTK POLITEKNIK METAL 330,80 0,12 1.431.470,80 18:10
PRKAB TURK PRYSMIAN KABLO 17,20 9,97 128.824.108,03 18:10
PRKME PARK ELEK.MADENCILIK 4,74 1,50 11.347.944,66 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,83 0,79 1.002.827,82 18:10
PSDTC PERGAMON DIS TICARET 23,38 -0,43 8.179.680,94 18:10
QNBFB QNB FINANSBANK 34,80 -0,85 166.050,04 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 65,30 -1,80 123.639,35 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,64 -0,56 37.282.827,50 18:10
RALYH RAL YATIRIM HOLDING 5,20 0,00 2.172.891,83 18:10
RAYSG RAY SIGORTA 9,45 -5,03 1.681.791,49 18:10
RHEAG RHEA GIRISIM 1,84 -1,60 487.481,93 18:10
RODRG RODRIGO TEKSTIL 12,80 -0,85 472.072,12 18:10
ROYAL ROYAL HALI 3,08 0,00 106.497,02 18:10
RTALB RTA LABORATUVARLARI 21,38 3,29 65.466.244,02 18:10
RYGYO REYSAS GMYO 2,68 1,90 4.935.938,05 18:10
RYSAS REYSAS LOJISTIK 4,72 2,16 12.858.475,55 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,05 0,14 5.185.124,09 18:10
SAHOL SABANCI HOLDING 10,03 0,10 128.712.999,82 18:10
SAMAT SARAY MATBAACILIK 3,78 -2,33 1.554.839,91 18:10
SANEL SANEL MUHENDISLIK 4,90 -1,01 1.760.765,34 18:10
SANFM SANIFOAM SUNGER 28,00 5,66 34.919.538,00 18:10
SANKO SANKO PAZARLAMA 9,41 0,11 2.267.116,88 18:10
SARKY SARKUYSAN 13,45 0,82 29.329.871,93 18:10
SASA SASA POLYESTER 26,82 0,83 159.404.843,22 18:10
SAYAS SAY YENILENEBILIR ENERJI 20,54 0,98 9.186.000,76 18:10
SEKFK SEKER FIN. KIR. 4,76 3,03 7.651.838,41 18:10
SEKUR SEKURO PLASTIK 18,99 1,01 3.873.473,91 18:10
SELEC SELCUK ECZA DEPOSU 8,27 0,61 17.644.065,08 18:10
SELGD SELCUK GIDA 4,60 9,79 4.395.162,23 18:10
SELVA SELVA GIDA SANAYI 8,14 -0,97 5.287.792,15 18:10
SERVE SERVE FILM PRODUKSIYON 14,60 1,04 93.800,49 18:10
SEYKM SEYITLER KIMYA 15,26 2,01 15.388.371,42 18:10
SILVR SILVERLINE ENDUSTRI 5,00 0,40 2.333.971,83 18:10
SISE SISE CAM 8,16 1,24 913.010.818,36 18:10
SKBNK SEKERBANK 0,99 1,02 51.307.482,94 18:10
SKTAS SOKTAS 2,89 1,40 11.669.109,92 18:10
SMART SMARTIKS YAZILIM 5,21 0,39 664.528,65 18:10
SNGYO SINPAS GMYO 4,03 0,00 27.675.633,82 18:10
SNKRN SENKRON GUVENLIK 29,48 -0,14 449.805,08 18:10
SNPAM SONMEZ PAMUKLU 13,62 0,15 84.720,83 18:10
SODSN SODAS SODYUM SANAYII 24,00 1,61 202.224,00 18:10
SOKM SOK MARKETLER TICARET 10,64 -0,84 27.158.389,15 18:10
SONME SONMEZ FILAMENT 37,00 -0,27 1.143.607,48 18:10
SRVGY SERVET GMYO 70,20 -0,57 9.768.179,50 18:10
SUMAS SUMAS SUNI TAHTA 87,80 -0,11 235.055,60 18:10
TACTR TAC TARIM URUNLERI 23,80 0,00 454.364,50 18:10
TATGD TAT GIDA 9,61 0,63 8.887.144,25 18:10
TAVHL TAV HAVALIMANLARI 26,42 1,07 153.458.246,00 18:10
TBORG T.TUBORG 15,95 -0,50 396.981,51 18:10
TCELL TURKCELL 15,33 0,20 147.017.620,42 18:10
TDGYO TREND GMYO 6,21 -2,51 3.757.315,27 18:10
TEKTU TEK-ART TURIZM 1,17 0,00 3.836.754,18 18:10
TEZOL EUROPAP TEZOL KAGIT 13,97 0,94 39.178.611,17 18:10
TGSAS TGS DIS TICARET 13,78 -2,34 7.133.381,48 18:10
THYAO TURK HAVA YOLLARI 14,57 -0,48 1.037.190.141,88 18:10
TIRE MONDI TIRE KUTSAN 9,19 3,72 29.358.111,17 18:10
TKFEN TEKFEN HOLDING 14,04 3,08 95.194.327,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5,95 -0,34 16.982.975,42 18:10
TKURU TAZE KURU GIDA 199,90 8,11 7.064.376,00 18:10
TLMAN TRABZON LIMAN 31,32 9,97 49.898.842,06 18:10
TMPOL TEMAPOL POLIMER PLASTIK 13,73 -0,51 3.479.152,04 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,09 -0,59 10.835.046,80 18:10
TOASO TOFAS OTO. FAB. 56,80 1,79 172.445.823,65 18:10
TRCAS TURCAS PETROL 3,48 -0,29 2.143.770,40 18:10
TRGYO TORUNLAR GMYO 3,84 0,79 83.586.015,83 18:10
TRILC TURK ILAC SERUM 10,64 -4,23 101.378.755,24 18:10
TSGYO TSKB GMYO 3,00 3,45 15.326.406,01 18:10
TSKB T.S.K.B. 1,20 0,00 136.536.402,45 18:10
TSPOR TRABZONSPOR SPORTIF 3,41 8,25 240.948.239,34 18:10
TTKOM TURK TELEKOM 7,27 -0,95 63.590.869,13 18:10
TTRAK TURK TRAKTOR 163,30 -0,12 30.149.816,50 18:10
TUCLK TUGCELIK 12,88 0,55 10.044.075,48 18:10
TUKAS TUKAS 6,61 -0,15 7.400.134,57 18:10
TUPRS TUPRAS 129,50 0,39 1.014.633.668,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,42 -0,44 6.003.150,83 18:10
TURGG TURKER PROJE GAYRIMENKUL 134,70 1,51 3.300.213,50 18:10
TURSG TURKIYE SIGORTA 4,95 -0,20 62.329.851,66 18:10
UFUK UFUK YATIRIM 21,18 9,97 403.704,30 18:10
ULAS ULASLAR TURIZM YAT. 3,76 -1,05 1.040.691,64 18:10
ULKER ULKER BISKUVI 19,76 2,17 30.684.806,75 18:10
ULUSE ULUSOY ELEKTRIK 51,15 0,00 408.358,40 18:10
ULUUN ULUSOY UN SANAYI 5,09 -0,78 7.073.617,89 18:10
UMPAS UMPAS HOLDING 1,29 5,74 348.414,81 18:10
UNLU UNLU YATIRIM HOLDING 5,67 -1,56 17.897.520,31 18:10
USAK USAK SERAMIK 1,59 -0,63 12.662.104,61 18:10
UTPYA UTOPYA TURIZM 19,00 0,00 588.099,62 18:10
UZERB UZERTAS BOYA 31,90 10,00 1.180.108,86 18:10
VAKBN VAKIFLAR BANKASI 3,30 -1,20 76.516.082,05 18:10
VAKFN VAKIF FIN. KIR. 6,39 -0,62 10.807.036,38 18:10
VAKKO VAKKO TEKSTIL 9,03 -0,88 6.430.680,54 18:10
VANGD VANET GIDA 5,87 -0,34 3.919.530,48 18:10
VBTYZ VBT YAZILIM 21,10 0,29 49.862.635,88 18:10
VERTU VERUSATURK GIRISIM 18,96 -1,66 15.413.328,13 18:10
VERUS VERUSA HOLDING 42,80 -1,61 7.887.360,06 18:10
VESBE VESTEL BEYAZ ESYA 46,44 -0,34 24.802.991,86 18:10
VESTL VESTEL 23,44 0,26 60.535.911,00 18:10
VKFYO VAKIF YAT. ORT. 6,05 -0,33 1.328.651,27 18:10
VKGYO VAKIF GMYO 1,48 0,68 8.263.051,58 18:10
VKING VIKING KAGIT 6,36 1,44 14.199.975,36 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,10 -0,86 4.440.802,24 18:10
YATAS YATAS 12,77 -1,77 11.636.183,94 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,15 0,00 7.208.795,00 18:10
YBTAS YIBITAS INSAAT MALZEME 10.350,00 -1,80 93.115,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 71,85 2,50 178.694.242,95 18:10
YESIL YESIL YATIRIM HOLDING 2,01 0,50 15.896.361,23 18:10
YGGYO YENI GIMAT GMYO 15,20 0,66 318.444,65 18:10
YGYO YESIL GMYO 0,86 -2,27 3.960.650,35 18:10
YKBNK YAPI VE KREDI BANK. 2,35 0,00 508.628.891,61 18:10
YKSLN YUKSELEN CELIK 5,11 1,59 10.906.239,15 18:10
YONGA YONGA MOBILYA 19,84 -0,45 339.612,20 18:10
YUNSA YUNSA 13,24 -2,72 8.277.385,86 18:10
YYAPI YESIL YAPI 1,05 -0,94 5.835.219,89 18:10
ZOREN ZORLU ENERJI 1,53 1,32 31.934.345,42 18:10
ZRGYO ZIRAAT GMYO 1,59 0,00 6.181.253,54 18:10