• YARIM ALTIN
    1.439,00
    % -0,27
  • AMERIKAN DOLARI
    7,3700
    % 0,01
  • € EURO
    8,9836
    % 0,03
  • £ POUND
    10,1291
    % -0,12
  • ¥ YUAN
    1,1407
    % -0,09
  • РУБ RUBLE
    0,1000
    % 0,05
  • BITCOIN/TL
    225837,546
    % -12,31
  • BIST 100
    1.551,57
    % -1,13

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ23.3-2.2790.254.608,5218:10
ADEL ADEL KALEMCILIK28.24-0.9818.476.877,2218:10
ADESE ADESE ALISVERIS TICARET2.71011.409.571,8818:10
AEFES ANADOLU EFES27.5-2.9678.017.549,5418:10
AFYON AFYON CIMENTO5.522.79386.181.339,2718:10
AGHOL ANADOLU GRUBU HOLDING30.06-0.7957.193.118,4818:10
AGYO ATAKULE GMYO4.279.7717.418.469,3618:10
AKBNK AKBANK6.91-0.141.167.903.765,0718:10
AKCNS AKCANSA20.245.97124.726.359,9818:10
AKENR AK ENERJI2.34073.439.318,3918:10
AKFGY AKFEN GMYO4.82-0.6216.898.267,8018:10
AKGRT AKSIGORTA10-0.412.765.979,1918:10
AKMGY AKMERKEZ GMYO68-3.3425.802.515,7518:10
AKSA AKSA14.44-0.8232.490.035,4818:10
AKSEN AKSA ENERJI9.276.92266.500.545,3918:10
AKSGY AKIS GMYO3.56-1.1140.676.504,8318:10
AKSUE AKSU ENERJI14.99-3.297.352.467,3918:10
AKYHO AKDENIZ YATIRIM HOLDING5.32.7133.968.687,7118:10
ALARK ALARKO HOLDING10.27-1.25123.328.131,1318:10
ALBRK ALBARAKA TURK2.091.46246.595.301,0318:10
ALCAR ALARKO CARRIER431-8.335.869.528,1018:10
ALCTL ALCATEL LUCENT TELETAS31.162.16157.230.618,2218:10
ALGYO ALARKO GMYO25.88-1.97128.177.055,8818:10
ALKA ALKIM KAGIT16.2-4.8724.441.586,1318:10
ALKIM ALKIM KIMYA18.43-3.25171.703.034,0918:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.21-3.071.782.545,0918:10
ANELE ANEL ELEKTRIK3.14-1.8821.067.744,1418:10
ANHYT ANADOLU HAYAT EMEK.11.15-3.0456.546.679,8118:10
ANSGR ANADOLU SIGORTA8.3015.140.964,4218:10
ARCLK ARCELIK34.82-0.06369.462.082,8418:10
ARDYZ ARD BILISIM TEKNOLOJILERI56.9-0.755.836.942,8518:10
ARENA ARENA BILGISAYAR58.554.3783.580.889,5518:10
ARMDA ARMADA BILGISAYAR68.65-0.879.408.886,8518:10
ARSAN ARSAN TEKSTIL8.514.2940.826.824,5918:10
ARTI ARTI YATIRIM HOLDING7.82-7.573.410.724,1018:10
ARZUM ARZUM EV ALETLERI22.36-0.1845.066.329,5818:10
ASELS ASELSAN18.04-0.82486.398.686,6318:10
ASUZU ANADOLU ISUZU22.12.567.224.090,3418:10
ATAGY ATA GMYO6.243.489.207.068,6618:10
ATEKS AKIN TEKSTIL47.59.3521.342.595,7418:10
ATLAS ATLAS YAT. ORT.1.81.126.410.797,0118:10
ATSYH ATLANTIS YATIRIM HOLDING8.91101.211.902,9818:10
AVGYO AVRASYA GMYO3.835.85.531.950,7318:10
AVHOL AVRUPA YATIRIM HOLDING7.54-2.9620.236.866,8718:10
AVISA AVIVASA EMEKLILIK HAYAT18.73-1.837.167.164,2018:10
AVOD A.V.O.D GIDA VE TARIM7.690.9286.942.665,5218:10
AVTUR AVRASYA PETROL VE TUR.3.260.9310.549.149,1218:10
AYCES ALTINYUNUS CESME83.159.9916.958.583,2018:10
AYEN AYEN ENERJI5.95.17186.719.759,3518:10
AYES AYES CELIK HASIR VE CIT11.573.77890.139,9618:10
AYGAZ AYGAZ17.69-4.74148.279.750,8018:10
BAGFS BAGFAS28.32-0.35269.042.388,2018:10
BAKAB BAK AMBALAJ23.224.3139.869.040,8618:10
BALAT BALATACILAR BALATACILIK7.7-3.63752.627,6918:10
BANVT BANVIT544.856.243.259,7018:10
BASCM BASTAS BASKENT CIMENTO15.5-7.021.571.904,0018:10
BAYRK BAYRAK TABAN SANAYI10.6-1.4911.217.192,2918:10
BERA BERA HOLDING20.08-2.0518.933.514,9618:10
BEYAZ BEYAZ FILO12.96-7.6988.817.788,6518:10
BFREN BOSCH FREN SISTEMLERI1280.7-1.2224.043.805,3018:10
BIMAS BIM MAGAZALAR73.6-2.39256.089.190,7518:10
BIZIM BIZIM MAGAZALARI15.89-1.85104.721.169,4918:10
BJKAS BESIKTAS FUTBOL YAT.4.242.91163.448.668,6418:10
BLCYT BILICI YATIRIM7.291.9616.518.098,2418:10
BNTAS BANTAS AMBALAJ4.92094.136.297,5418:10
BOSSA BOSSA22-0.8128.091.883,1018:10
BRISA BRISA26.16-1.5871.823.052,9418:10
BRKO BIRKO MENSUCAT1.14-2.561.685.767,2918:10
BRKSN BERKOSAN YALITIM10.323.5128.203.512,3818:10
BRMEN BIRLIK MENSUCAT2.86-0.35566.832,3518:10
BRSAN BORUSAN MANNESMANN34.14-1.526.463.889,4618:10
BRYAT BORUSAN YAT. PAZ.519.81.926.953.683,5018:10
BSOKE BATISOKE CIMENTO2.596.15183.969.061,9718:10
BTCIM BATI CIMENTO6.439.9127.245.634,7618:10
BUCIM BURSA CIMENTO12.12-1.7862.711.206,0918:10
BURCE BURCELIK25-2.1920.092.349,0218:10
BURVA BURCELIK VANA52.4-1.785.147.355,2018:10
CASA CASA EMTIA PETROL1510.671.582.492,0018:10
CCOLA COCA COLA ICECEK791.61121.602.860,8518:10
CELHA CELIK HALAT22.142.9825.790.380,6018:10
CEMAS CEMAS DOKUM2.20.46114.365.285,2018:10
CEMTS CEMTAS16.86-2.0390.311.165,9418:10
CEOEM CEO EVENT MEDYA7.03-1.6830.148.660,5218:10
CIMSA CIMSA21.68.43136.866.889,3518:10
CLEBI CELEBI173.7-2.3141.895.493,6018:10
CMBTN CIMBETON390.4-9.5230.360.238,4018:10
CMENT CIMENTAS48.96-0.22.005.433,3218:10
COSMO COSMOS YAT. HOLDING16.639.994.080.054,0918:10
CRDFA CREDITWEST FAKTORING5.59-1.5837.664.115,2218:10
CRFSA CARREFOURSA69.4-112.705.337,8518:10
CUSAN CUHADAROGLU METAL8.32-1.0721.966.240,0318:10
DAGHL DAGI YATIRIM HOLDING14.480.915.831.718,9618:10
DAGI DAGI GIYIM8.331.0939.846.899,9918:10
DARDL DARDANEL311.642.533.999,6818:10
DENGE DENGE HOLDING6-2.121.828.028,8218:10
DERAS DERLUKS DERI9.57-0.8323.728.245,3518:10
DERIM DERIMOD11.89.2644.783.743,8218:10
DESA DESA DERI10.352.6825.144.531,3218:10
DESPC DESPEC BILGISAYAR14.373.0845.676.263,8018:10
DEVA DEVA HOLDING26.53.695.244.059,9618:10
DGATE DATAGATE BILGISAYAR18.990.2147.163.768,6918:10
DGGYO DOGUS GMYO9.75-1.714.322.104,0918:10
DGKLB DOGTAS KELEBEK MOBILYA2.915.05201.017.873,3418:10
DIRIT DIRITEKS DIRILIS TEKSTIL4.35-1.58867.399,6918:10
DITAS DITAS DOGAN40.92104.546.339,7818:10
DMSAS DEMISAS DOKUM6.53-0.3120.950.879,9418:10
DNISI DINAMIK ISI MAKINA YALITIM13.022.629.244.615,6118:10
DOAS DOGUS OTOMOTIV33.8-1.17429.656.003,4418:10
DOBUR DOGAN BURDA23.343.272.697.309,5418:10
DOCO DO-CO549.1-1.4998.652.551,9018:10
DOGUB DOGUSAN5.130.3919.375.393,0418:10
DOHOL DOGAN HOLDING3.75-3.35620.596.674,7118:10
DOKTA DOKTAS DOKUMCULUK35.489.986.370.678,6618:10
DURDO DURAN DOGAN BASIM10.85-3.138.074.686,8018:10
DYOBY DYO BOYA14.059.94240.050.132,9718:10
DZGYO DENIZ GMYO4.49-2.3929.649.896,4118:10
ECILC ECZACIBASI ILAC7.914.63549.815.030,5618:10
ECZYT ECZACIBASI YATIRIM38.2-0.47218.180.195,2218:10
EDIP EDIP GAYRIMENKUL3.425.5627.158.429,0118:10
EGEEN EGE ENDUSTRI1760-1.9569.573.903,9018:10
EGGUB EGE GUBRE228.1-0.44204.873.054,7018:10
EGPRO EGE PROFIL42.38-4.9361.064.215,4218:10
EGSER EGE SERAMIK13.15-0.8313.492.296,8118:10
EKGYO EMLAK KONUT GMYO2.512.032.681.452.302,0418:10
EKIZ EKIZ KIMYA8.30.361.327.955,2618:10
EMKEL EMEK ELEKTRIK5.062.024.751.453,3618:10
EMNIS EMINIS AMBALAJ37.86-9.862.017.812,2618:10
ENJSA ENERJISA ENERJI12.642.18117.452.689,1618:10
ENKAI ENKA INSAAT8.25-0.8470.285.717,0418:10
EPLAS EGEPLAST35.84-9.992.824.868,6618:10
ERBOS ERBOSAN49.523.21121.680.919,8718:10
EREGL EREGLI DEMIR CELIK15.2-3.18643.725.658,3818:10
ERSU ERSU GIDA5.666.79228.532.167,8818:10
ESCOM ESCORT TEKNOLOJI7.429.93115.052.266,5118:10
ESEN ESENBOGA ELEKTRIK23.72-0.7588.631.623,0618:10
ETILR ETILER GIDA4.30678.503,6718:10
ETYAT EURO TREND YAT. ORT.3.733.93.914.724,6618:10
EUHOL EURO YATIRIM HOLDING3.640.5518.847.566,4518:10
EUKYO EURO KAPITAL YAT. ORT.3.83-0.521.482.824,6118:10
EUYO EURO YAT. ORT.4.73-4.831.667.136,4218:10
FADE FADE GIDA6.55.1887.468.467,7018:10
FENER FENERBAHCE FUTBOL38.86-0.61243.040.044,8018:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.83-4.6145.125.171,8618:10
FMIZP F-M IZMIT PISTON199.82.88271.989.715,8018:10
FONET FONET BILGI TEKNOLOJILERI12.89-2.7230.905.722,2618:10
FORMT FORMET CELIK KAPI SANAYI4.69-1.888.594.405,7618:10
FRIGO FRIGO PAK GIDA23.46.363.199.602,6818:10
FROTO FORD OTOSAN163-1.93142.375.127,8018:10
GARAN GARANTI BANKASI10.02-0.32.411.179.921,8718:10
GARFA GARANTI FAKTORING11.8-1.671.688.895,8818:10
GEDIK GEDIK Y. MEN. DEG.15.951054.103.798,2518:10
GEDZA GEDIZ AMBALAJ36-1.3736.924.888,9418:10
GENTS GENTAS5.68-0.3516.662.963,2018:10
GEREL GERSAN ELEKTRIK8.144.23714.934.007,2518:10
GLBMD GLOBAL MEN. DEG.6.5-3.428.333.034,4018:10
GLRYH GULER YAT. HOLDING10.190.695.657.885,5018:10
GLYHO GLOBAL YAT. HOLDING5.27-3.13115.034.202,7518:10
GOLTS GOLTAS CIMENTO47.85.1124.506.431,9818:10
GOODY GOOD-YEAR8.87-1.8852.874.290,6918:10
GOZDE GOZDE GIRISIM7.09-0.4248.476.619,6218:10
GRNYO GARANTI YAT. ORT.3.5-0.574.965.920,3318:10
GSDDE GSD DENIZCILIK5.42-3.0424.831.040,5718:10
GSDHO GSD HOLDING2.492.47246.828.315,0918:10
GSRAY GALATASARAY SPORTIF3.88-0.51104.280.598,0018:10
GUBRF GUBRE FABRIK.67.9-4.5462.209.553,7018:10
HALKB T. HALK BANKASI5.610294.947.397,9618:10
HATEK HATAY TEKSTIL20.33.0531.163.533,1718:10
HDFGS HEDEF GIRISIM3.82.9875.525.562,3818:10
HEKTS HEKTAS27-2.88257.332.074,0218:10
HLGYO HALK GMYO3.879.94578.616.080,2718:10
HUBVC HUB GIRISIM18.970.4878.269.206,9618:10
HURGZ HURRIYET GZT.2.69.7141.056.905,4818:10
ICBCT ICBC TURKEY BANK6.610.36.743.624,4018:10
IDEAS IDEALIST DANISMANLIK14.983.456.304.134,3518:10
IDGYO IDEALIST GMYO8.421.22.802.578,3518:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.223.3936.391.865,8318:10
IHEVA IHLAS EV ALETLERI1.911.6112.322.095,1518:10
IHGZT IHLAS GAZETECILIK3.981.799.755.488,3318:10
IHLAS IHLAS HOLDING1.28-2.29123.988.852,5218:10
IHLGM IHLAS GAYRIMENKUL1.460.69353.526.838,5918:10
IHYAY IHLAS YAYIN HOLDING1.17050.193.579,6118:10
INDES INDEKS BILGISAYAR20.58-0.1965.498.325,7018:10
INFO INFO YATIRIM7.262.5410.812.592,2118:10
INFONSE INFO YATIRIM00187.500.000,0018:10
INTEM INTEMA73.29.999.257.130,0518:10
INVEO INVEO YATIRIM HOLDING110.76.8569.791.132,7018:10
IPEKE IPEK DOGAL ENERJI13.390.53188.176.388,6918:10
ISATR IS BANKASI (A)21775000,0018:10
ISBIR ISBIR HOLDING3999.95.822.909.555,7018:10
ISBTR IS BANKASI (B)40000.32.59716.532,5018:10
ISCTR IS BANKASI (C)6.90.58387.345.220,3418:10
ISDMR ISKENDERUN DEMIR CELIK11.49-1.6330.168.522,5818:10
ISFIN IS FIN.KIR.3.820.26193.153.480,8918:10
ISGSY IS GIRISIM23.5-2.974.664.140,9818:10
ISGYO IS GMYO2.550192.494.715,5818:10
ISKUR IS BANKASI (KUR.)38400000,0018:10
ISMEN IS Y. MEN. DEG.18.58-0.9172.888.267,6018:10
ISYAT IS YAT. ORT.3.530.8629.570.820,3818:10
ITTFH ITTIFAK HOLDING2.26-2.1616.894.495,7518:10
IZFAS IZMIR FIRCA6.92-5.213.652.489,6518:10
IZMDC IZMIR DEMIR CELIK10.961.2918.889.611,8218:10
IZTAR IZ HAYVANCILIK TARIM24.24-2.7311.746.349,8218:10
JANTS JANTSA JANT SANAYI490.1-739.719.761,9018:10
KAPLM KAPLAMIN40.25.732.252.366,8018:10
KAREL KAREL ELEKTRONIK25.36-2.7647.907.984,8018:10
KARSN KARSAN OTOMOTIV4.559.91.079.890.033,5618:10
KARTN KARTONSAN81.45-2.886.180.149,7518:10
KATMR KATMERCILER EKIPMAN3.552.01220.536.370,2918:10
KCHOL KOC HOLDING22-2.91213.579.272,1618:10
KENT KENT GIDA33403.420.160,0018:10
KERVN KERVANSARAY YAT. HOLDING1.5-1.965.017.418,5718:10
KERVT KEREVITAS GIDA6.620.7679.008.997,5018:10
KFEIN KAFEIN YAZILIM22-3.5930.444.777,4618:10
KLGYO KILER GMYO2.672.69318.603.191,4918:10
KLMSN KLIMASAN KLIMA19.26-1.0827.752.885,5618:10
KLNMA T. KALKINMA BANK.31.06-9.974.989.205,8618:10
KNFRT KONFRUT GIDA18.763.2541.635.486,0018:10
KONTR KONTROLMATIK TEKNOLOJI40.747.38175.218.503,9418:10
KONYA KONYA CIMENTO1484.1-2.36129.375.034,9018:10
KORDS KORDSA TEKNIK TEKSTIL20.727.8256.418.758,4018:10
KOZAA KOZA MADENCILIK16.290.37227.679.652,3418:10
KOZAL KOZA ALTIN113.30.62764.905.632,5018:10
KRDMA KARDEMIR (A)6.35-2.3141.395.686,7518:10
KRDMB KARDEMIR (B)6.36-2.1516.517.253,4918:10
KRDMD KARDEMIR (D)7.1-3.27924.263.049,5618:10
KRGYO KORFEZ GMYO6.09-1.311.230.595,1218:10
KRONT KRON TELEKOMUNIKASYON65.755.0389.504.830,1518:10
KRSTL KRISTAL KOLA4.320.7132.429.143,8018:10
KRTEK KARSU TEKSTIL10.6-3.6415.066.175,7318:10
KRVGD KERVAN GIDA14.64-2.9874.490.837,2018:10
KSTUR KUSTUR KUSADASI TURIZM2103.961.382.081,1018:10
KUTPO KUTAHYA PORSELEN48.640.0470.617.542,5818:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.490.8146.414.372,3718:10
LIDFA LIDER FAKTORING3.330.316.187.770,6718:10
LINK LINK BILGISAYAR29.981.0114.878.736,3818:10
LKMNH LOKMAN HEKIM SAGLIK16.235.8774.867.625,2518:10
LOGO LOGO YAZILIM138-3.6353.567.330,7018:10
LUKSK LUKS KADIFE34.5-3.313.095.307,5218:10
MAALT MARMARIS ALTINYUNUS1910.5322.356.718,5018:10
MAKTK MAKINA TAKIM3.617.76204.941.535,4418:10
MARKA MARKA YATIRIM HOLDING6.725.9911.493.156,0918:10
MARTI MARTI OTEL2.3-1.7127.251.420,1818:10
MAVI MAVI GIYIM56.05-2.4441.915.936,7018:10
MEGAP MEGA POLIETILEN9.640.4231.267.279,4618:10
MEPET METRO PETROL VE TESISLERI3.15-1.2514.778.253,8418:10
MERIT MERIT TURIZM164.29.984.185.823,6018:10
MERKO MERKO GIDA7.49-1.1972.399.497,8518:10
METRO METRO HOLDING2.283.17118.767.939,7518:10
METUR METEMTUR OTELCILIK25.5-6.8752.226.617,3418:10
MGROS MIGROS TICARET49.6-3.41595.294.590,1518:10
MIPAZ MILPA5.23-0.1920.544.663,3118:10
MMCAS MMC SAN. VE TIC. YAT.4.76-0.42712.222,7818:10
MNDRS MENDERES TEKSTIL3.21-2.13108.627.264,3118:10
MPARK MLP SAGLIK23.960.1783.514.560,7018:10
MRGYO MARTI GMYO3.03-1.316.807.243,0518:10
MRSHL MARSHALL340.24.6817.156.982,1018:10
MSGYO MISTRAL GMYO5.450.745.522.197,0018:10
MTRYO METRO YAT. ORT.2.465.136.604.729,0618:10
MZHLD MAZHAR ZORLU HOLDING37.98-5.05691.425,2418:10
NATEN NATUREL ENERJI38.28-3.0946.987.029,0018:10
NETAS NETAS TELEKOM.32.262.54293.588.387,0018:10
NIBAS NIGBAS NIGDE BETON41.02-1.1611.235.344,2618:10
NTHOL NET HOLDING4.117.03598.131.858,4118:10
NUGYO NUROL GMYO9.292.545.344.707,3618:10
NUHCM NUH CIMENTO53.910160.999.645,1218:10
ODAS ODAS ELEKTRIK3.882.11649.850.160,0618:10
OLMIP OLMUKSAN-IP8.496.9315.123.040,9718:10
ORGE ORGE ENERJI ELEKTRIK8.12-0.8559.353.847,3718:10
ORMA ORMA ORMAN MAHSULLERI18-9.091.033.076,5018:10
OSMEN OSMANLI MENKUL36.72-2.082.135.133,5018:10
OSTIM OSTIM ENDUSTRIYEL YAT4.072.2667.050.680,6518:10
OTKAR OTOKAR374.9-3.45351.565.046,7018:10
OYAKC OYAK CIMENTO8.750.57266.099.431,8718:10
OYAYO OYAK YAT. ORT.10.52-9148.795.205,4518:10
OYLUM OYLUM SINAI YATIRIMLAR4.861.4612.306.367,1218:10
OZBAL OZBAL CELIK BORU7.692.6763.401.534,1718:10
OZGYO OZDERICI GMYO2.412.55119.388.430,6218:10
OZKGY OZAK GMYO5.4-0.74104.552.658,8418:10
OZRDN OZERDEN PLASTIK11.79.9618.179.837,3518:10
PAGYO PANORA GMYO6.65-3.4834.719.892,3718:10
PAMEL PAMUKOVA ELEKTRIK20.861.56978.592,9818:10
PAPIL PAPILON SAVUNMA23.02-1.6240.050.252,7018:10
PARSN PARSAN28.18-2.1565.862.029,3818:10
PEGYO PERA GMYO1.64-0.6125.148.952,6918:10
PEKGY PEKER GMYO2.44-0.4164.074.989,8018:10
PENGD PENGUEN GIDA5-0.453.270.511,7718:10
PETKM PETKIM5.07-1.93551.090.562,5618:10
PETUN PINAR ET VE UN24.88-0.2465.978.092,2418:10
PGSUS PEGASUS76.4-2.36189.745.715,5518:10
PINSU PINAR SU8.350.8528.413.200,6418:10
PKART PLASTIKKART19.547.0736.379.867,2618:10
PKENT PETROKENT TURIZM1576.4109.752.029,1018:10
PNSUT PINAR SUT28.683.39157.047.428,8418:10
POLHO POLISAN HOLDING4.125.37429.550.297,8918:10
POLTK POLITEKNIK METAL561.2-1.312.390.076,9018:10
PRKAB TURK PRYSMIAN KABLO13.35-2.4148.411.147,7518:10
PRKME PARK ELEK.MADENCILIK5.653.67113.190.188,1418:10
PRZMA PRIZMA PRESS MATBAACILIK5.92-1.6619.289.068,0618:10
PSDTC PERGAMON DIS TICARET36.76-0.7632.243.591,1818:10
QNBFB QNB FINANSBANK66.35-1.411.193.892,6518:10
QNBFL QNB FINANS FINANSAL KIRALAMA120.7-3.44450.654,3018:10
RALYH RAL YATIRIM HOLDING4.47-1.111.961.574,1718:10
RAYSG RAY SIGORTA15.771.684.000.261,0818:10
RHEAG RHEA GIRISIM3.58-1.384.060.576,8918:10
RODRG RODRIGO TEKSTIL15-0.991.742.065,8718:10
ROYAL ROYAL HALI3.391.19364.512,3818:10
RTALB RTA LABORATUVARLARI27.06-2.38117.622.243,4818:10
RYGYO REYSAS GMYO5.52-1.2532.435.135,1418:10
RYSAS REYSAS LOJISTIK8.54-1.518.105.512,0218:10
SAFKR SAFKAR EGE SOGUTMACILIK10.33-1.3433.839.933,7918:10
SAHOL SABANCI HOLDING11.31-0.88162.462.896,2118:10
SAMAT SARAY MATBAACILIK10.090.828.862.536,1918:10
SANEL SANEL MUHENDISLIK3.4902.098.511,9118:10
SANFM SANIFOAM SUNGER17.15-1.66737.657,2818:10
SANKO SANKO PAZARLAMA9.43-1.1513.823.955,0318:10
SARKY SARKUYSAN10.180.5963.348.478,8718:10
SASA SASA POLYESTER25.6-1.16236.266.163,7218:10
SAYAS SAY YENILENEBILIR ENERJI9.35-0.539.832.101,7218:10
SEKFK SEKER FIN. KIR.6.92-2.8113.420.775,9118:10
SEKUR SEKURO PLASTIK22.249.993.303.129,2818:10
SELEC SELCUK ECZA DEPOSU13.333.74398.829.831,9718:10
SELGD SELCUK GIDA5.027.731.501.665,6418:10
SERVE SERVE FILM PRODUKSIYON14.95-0.33138.273,4418:10
SEYKM SEYITLER KIMYA35.96-1.4811.789.937,3018:10
SILVR SILVERLINE ENDUSTRI7.38-3.490.673.847,5618:10
SISE SISE CAM7.89-2.591.016.699.245,5718:10
SKBNK SEKERBANK1.590.63747.805.079,0018:10
SKTAS SOKTAS4.9-0.617.545.714,1618:10
SMART SMARTIKS YAZILIM8.68-1.819.999.475,9318:10
SNGYO SINPAS GMYO5.04-8.799.159.942,5318:10
SNKRN SENKRON GUVENLIK33104.301.451,0018:10
SNPAM SONMEZ PAMUKLU28.620.281.157.879,3418:10
SODSN SODAS SODYUM SANAYII41.749.961.010.256,0618:10
SOKM SOK MARKETLER TICARET14.16-2.01256.206.590,8618:10
SONME SONMEZ FILAMENT83.051.284.942.792,6018:10
SRVGY SERVET GMYO102.5-5.9633.603.203,4518:10
SUMAS SUMAS SUNI TAHTA81-1.7364.401,4518:10
TACTR TAC TARIM URUNLERI16.5102.299.801,9018:10
TATGD TAT GIDA11.251.6344.232.286,0818:10
TAVHL TAV HAVALIMANLARI24-1.56177.099.607,4618:10
TBORG T.TUBORG18.822.012.609.189,8418:10
TCELL TURKCELL16.52-1.43486.573.163,8618:10
TDGYO TREND GMYO10.979.9222.329.607,7118:10
TEKTU TEK-ART TURIZM2.26-3170.616.788,9418:10
TGSAS TGS DIS TICARET31.089.9811.242.435,4618:10
THYAO TURK HAVA YOLLARI13.03-1.731.099.978.200,6118:10
TIRE MONDI TIRE KUTSAN7.72-0.6453.072.456,6818:10
TKFEN TEKFEN HOLDING18.42-1.29254.018.955,1518:10
TKNSA TEKNOSA IC VE DIS TICARET13.771.1227.075.383,6418:10
TKURU TAZE KURU GIDA320.11.011.082.693,3018:10
TLMAN TRABZON LIMAN35.92-2.8715.420.181,9418:10
TMPOL TEMAPOL POLIMER PLASTIK15.54-1.2125.400.665,3518:10
TMSN TUMOSAN MOTOR VE TRAKTOR18.20141.788.932,5318:10
TOASO TOFAS OTO. FAB.38.18-2.191.565.111,1818:10
TRCAS TURCAS PETROL4.85-0.8220.593.026,0418:10
TRGYO TORUNLAR GMYO4.13-2.82188.219.376,1718:10
TSGYO TSKB GMYO5.06-0.983.612.152,8818:10
TSKB T.S.K.B.1.94-2.02582.321.552,3418:10
TSPOR TRABZONSPOR SPORTIF2.53-1.1731.689.160,0818:10
TTKOM TURK TELEKOM8.5-1.96180.391.742,6318:10
TTRAK TURK TRAKTOR190.11.6135.023.680,2018:10
TUCLK TUGCELIK8.03-0.8618.710.269,0118:10
TUKAS TUKAS9.430.7562.404.936,7018:10
TUPRS TUPRAS107-1.65403.295.744,1018:10
TURGG TURKER PROJE GAYRIMENKUL187.21.3113.233.757,4018:10
TURSG TURKIYE SIGORTA7.01-1.27155.557.211,6518:10
UFUK UFUK YATIRIM21.949.921.733.874,3218:10
ULAS ULASLAR TURIZM YAT.4.04-0.741.740.602,9018:10
ULKER ULKER BISKUVI24.220.08201.693.773,6818:10
ULUSE ULUSOY ELEKTRIK50-1.771.239.442,1018:10
ULUUN ULUSOY UN SANAYI13.68-3.73109.809.074,7218:10
UMPAS UMPAS HOLDING2.25-3.85592.845,0618:10
USAK USAK SERAMIK2.423.42128.116.617,7818:10
UTPYA UTOPYA TURIZM42.4-0.059.826.682,3818:10
UZERB UZERTAS BOYA82.4-5.291.797.043,8018:10
VAKBN VAKIFLAR BANKASI4.68-0.85557.753.217,0218:10
VAKFN VAKIF FIN. KIR.6.498.17216.498.863,0718:10
VAKKO VAKKO TEKSTIL6.673.7336.623.734,2718:10
VANGD VANET GIDA8.245.7871.996.576,7318:10
VERTU VERUSATURK GIRISIM19.279.9972.670.225,3118:10
VERUS VERUSA HOLDING51.79.95113.570.056,6818:10
VESBE VESTEL BEYAZ ESYA44.884.37131.972.056,7218:10
VESTL VESTEL25.081.29195.358.892,8218:10
VKFYO VAKIF YAT. ORT.8.26.9165.586.171,6118:10
VKGYO VAKIF GMYO3.721.92240.576.296,2018:10
VKING VIKING KAGIT8.2-0.249.071.001,6618:10
YAPRK YAPRAK SUT VE BESI CIFT.138-9.9858.169.787,9018:10
YATAS YATAS15.751.1638.404.904,9518:10
YAYLA YAYLA EN. UR. TUR. VE INS4.18020.669.603,8018:10
YBTAS YIBITAS INSAAT MALZEME172000.59292.400,0018:10
YESIL YESIL YATIRIM HOLDING215.11.2252.003.395,2018:10
YGGYO YENI GIMAT GMYO13.755.5315.955.031,7718:10
YGYO YESIL GMYO1.99-3.86142.390.033,7818:10
YKBNK YAPI VE KREDI BANK.3.17-0.631.050.587.733,4018:10
YKGYO YAPI KREDI KORAY GMYO4.72-1.056.361.361,9518:10
YKSLN YUKSELEN CELIK5.281.1528.962.480,4618:10
YONGA YONGA MOBILYA34.54-9.863.928.512,9018:10
YUNSA YUNSA15.73-0.4466.530.032,2318:10
YYAPI YESIL YAPI2.53-5.24170.625.165,2918:10
ZOREN ZORLU ENERJI3.153.28619.844.106,4518:10
avcılar araç kiralama bağcılar evden eve nakliyat