| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
50,10 |
1,42 |
4.408.226,84 |
18:10 |
| ADEL ADEL KALEMCILIK |
24,14 |
-0,17 |
1.988.487,66 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,77 |
2,67 |
30.905.700,41 |
18:10 |
| AEFES ANADOLU EFES |
28,14 |
-0,57 |
44.746.349,62 |
18:10 |
| AFYON AFYON CIMENTO |
3,67 |
2,23 |
46.063.239,86 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
19,90 |
0,51 |
8.410.380,95 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
39,44 |
-1,89 |
22.789.360,26 |
18:10 |
| AGYO ATAKULE GMYO |
3,39 |
2,11 |
66.526.257,93 |
18:10 |
| AKBNK AKBANK |
8,83 |
4,37 |
2.752.001.328,20 |
18:10 |
| AKCNS AKCANSA |
21,24 |
0,38 |
5.053.311,68 |
18:10 |
| AKENR AK ENERJI |
1,61 |
5,23 |
38.434.740,43 |
18:10 |
| AKFGY AKFEN GMYO |
2,33 |
-1,27 |
100.996.430,14 |
18:10 |
| AKGRT AKSIGORTA |
3,19 |
-0,62 |
25.980.223,24 |
18:10 |
| AKMGY AKMERKEZ GMYO |
43,44 |
1,45 |
9.109.266,30 |
18:10 |
| AKSA AKSA |
61,20 |
-0,89 |
349.023.426,75 |
18:10 |
| AKSEN AKSA ENERJI |
23,70 |
2,07 |
452.152.896,76 |
18:10 |
| AKSGY AKIS GMYO |
2,28 |
5,56 |
28.206.279,10 |
18:10 |
| AKSUE AKSU ENERJI |
32,90 |
-1,14 |
12.635.728,16 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,62 |
1,25 |
9.368.966,74 |
18:10 |
| ALARK ALARKO HOLDING |
30,84 |
-0,58 |
171.126.921,04 |
18:10 |
| ALBRK ALBARAKA TURK |
1,33 |
0,00 |
24.869.484,21 |
18:10 |
| ALCAR ALARKO CARRIER |
325,00 |
-2,43 |
51.991.435,20 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
28,12 |
0,64 |
12.847.876,50 |
18:10 |
| ALGYO ALARKO GMYO |
33,30 |
0,06 |
46.626.779,04 |
18:10 |
| ALKA ALKIM KAGIT |
39,80 |
-1,83 |
35.300.708,42 |
18:10 |
| ALKIM ALKIM KIMYA |
22,46 |
0,00 |
28.565.313,56 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,90 |
2,11 |
2.352.199,76 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,23 |
0,90 |
11.826.426,65 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
26,96 |
-1,25 |
36.822.300,00 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
12,91 |
0,08 |
6.274.276,69 |
18:10 |
| ANSGR ANADOLU SIGORTA |
5,84 |
2,10 |
6.698.587,49 |
18:10 |
| ARASE DOGU ARAS ENERJI |
88,10 |
0,86 |
10.345.535,90 |
18:10 |
| ARCLK ARCELIK |
83,70 |
7,79 |
947.884.803,25 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
5,86 |
1,21 |
132.284.548,11 |
18:10 |
| ARENA ARENA BILGISAYAR |
13,56 |
0,82 |
8.128.080,35 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
133,50 |
3,89 |
12.518.296,10 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,97 |
-1,24 |
11.602.627,01 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
16,41 |
1,05 |
4.045.120,66 |
18:10 |
| ASELS ASELSAN |
24,84 |
-0,24 |
1.046.900.911,94 |
18:10 |
| ASUZU ANADOLU ISUZU |
108,90 |
-0,09 |
94.625.899,50 |
18:10 |
| ATAGY ATA GMYO |
3,76 |
-1,05 |
313.741,02 |
18:10 |
| ATATP ATP BILGISAYAR |
61,85 |
-0,72 |
11.306.257,40 |
18:10 |
| ATEKS AKIN TEKSTIL |
40,68 |
-0,73 |
4.073.855,32 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,17 |
-0,85 |
1.764.324,96 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
28,46 |
-0,77 |
1.758.515,70 |
18:10 |
| AVGYO AVRASYA GMYO |
2,89 |
3,21 |
26.762.982,49 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5,60 |
-0,71 |
2.353.260,26 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
1,89 |
1,61 |
35.190.405,49 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,15 |
-0,92 |
1.047.350,08 |
18:10 |
| AYCES ALTINYUNUS CESME |
62,00 |
0,08 |
1.435.901,10 |
18:10 |
| AYDEM AYDEM ENERJI |
9,11 |
-0,44 |
18.837.465,34 |
18:10 |
| AYEN AYEN ENERJI |
15,02 |
3,51 |
72.156.024,79 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
20,60 |
-0,29 |
494.531,28 |
18:10 |
| AYGAZ AYGAZ |
35,70 |
-0,28 |
10.598.146,12 |
18:10 |
| BAGFS BAGFAS |
17,28 |
-1,54 |
35.708.302,32 |
18:10 |
| BAKAB BAK AMBALAJ |
25,00 |
1,54 |
5.640.205,78 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8,11 |
0,12 |
346.466,03 |
18:10 |
| BANVT BANVIT |
104,10 |
0,19 |
2.854.188,60 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
2,93 |
-0,68 |
172.593,55 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
13,39 |
-0,81 |
30.919.010,77 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
5,66 |
-0,88 |
1.917.114,19 |
18:10 |
| BERA BERA HOLDING |
10,31 |
1,08 |
152.624.493,23 |
18:10 |
| BEYAZ BEYAZ FILO |
8,10 |
-0,25 |
2.822.249,72 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.066,10 |
-1,47 |
8.846.420,00 |
18:10 |
| BIMAS BIM MAGAZALAR |
88,00 |
3,77 |
484.250.195,30 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
6,01 |
-0,66 |
21.810.733,71 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15,83 |
-1,12 |
12.924.461,14 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,10 |
-1,20 |
20.853.369,93 |
18:10 |
| BLCYT BILICI YATIRIM |
14,15 |
0,35 |
4.995.734,70 |
18:10 |
| BMSCH BMS CELIK HASIR |
8,07 |
0,12 |
10.522.807,82 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
18,84 |
0,21 |
40.627.517,04 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,91 |
-0,26 |
19.661.209,15 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
5,43 |
0,18 |
43.954.267,64 |
18:10 |
| BOSSA BOSSA |
55,85 |
-0,45 |
18.211.640,10 |
18:10 |
| BRISA BRISA |
37,66 |
5,79 |
75.421.759,82 |
18:10 |
| BRKO BIRKO MENSUCAT |
0,89 |
2,30 |
510.814,43 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,69 |
3,21 |
1.172.616,61 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
8,57 |
0,47 |
7.455.245,61 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,88 |
0,00 |
124.231,16 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
31,00 |
3,13 |
47.403.384,34 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
387,70 |
-0,74 |
41.755.243,60 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,45 |
-0,41 |
13.274.977,75 |
18:10 |
| BTCIM BATI CIMENTO |
21,88 |
-0,55 |
7.691.272,72 |
18:10 |
| BUCIM BURSA CIMENTO |
2,44 |
2,52 |
47.284.960,86 |
18:10 |
| BURCE BURCELIK |
27,82 |
9,96 |
22.952.596,72 |
18:10 |
| BURVA BURCELIK VANA |
21,60 |
7,04 |
10.202.186,84 |
18:10 |
| CANTE CAN2 TERMIK |
38,78 |
2,54 |
39.003.755,66 |
18:10 |
| CASA CASA EMTIA PETROL |
124,90 |
-8,03 |
650.087,30 |
18:10 |
| CCOLA COCA COLA ICECEK |
128,90 |
-0,39 |
40.973.556,80 |
18:10 |
| CELHA CELIK HALAT |
10,64 |
4,72 |
9.391.842,46 |
18:10 |
| CEMAS CEMAS DOKUM |
1,42 |
2,16 |
83.598.105,32 |
18:10 |
| CEMTS CEMTAS |
28,00 |
3,17 |
95.598.054,56 |
18:10 |
| CEOEM CEO EVENT MEDYA |
10,10 |
0,00 |
5.241.840,29 |
18:10 |
| CIMSA CIMSA |
36,50 |
0,55 |
105.586.378,70 |
18:10 |
| CLEBI CELEBI |
257,80 |
-0,50 |
25.589.463,50 |
18:10 |
| CMBTN CIMBETON |
210,50 |
-0,24 |
3.201.108,70 |
18:10 |
| CMENT CIMENTAS |
26,22 |
-0,38 |
190.709,10 |
18:10 |
| CONSE CONSUS ENERJI |
3,76 |
0,27 |
38.148.150,75 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
9,52 |
-7,12 |
503.075,34 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2,61 |
1,95 |
3.695.179,21 |
18:10 |
| CRFSA CARREFOURSA |
32,48 |
-0,12 |
10.050.415,38 |
18:10 |
| CUSAN CUHADAROGLU METAL |
10,19 |
2,00 |
12.467.745,90 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
26,52 |
1,84 |
5.141.438,76 |
18:10 |
| DAGI DAGI GIYIM |
3,43 |
2,08 |
19.263.478,28 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
30,32 |
-4,29 |
25.120.877,98 |
18:10 |
| DARDL DARDANEL |
3,54 |
4,73 |
172.110.827,99 |
18:10 |
| DENGE DENGE HOLDING |
1,61 |
-1,83 |
3.830.457,36 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
7,23 |
-1,63 |
17.689.199,40 |
18:10 |
| DERIM DERIMOD |
5,04 |
-0,59 |
15.807.834,72 |
18:10 |
| DESA DESA DERI |
11,77 |
-0,51 |
5.485.777,88 |
18:10 |
| DESPC DESPEC BILGISAYAR |
10,74 |
0,47 |
3.833.795,03 |
18:10 |
| DEVA DEVA HOLDING |
34,10 |
0,65 |
29.283.014,98 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
10,81 |
-0,37 |
3.781.109,13 |
18:10 |
| DGGYO DOGUS GMYO |
9,14 |
0,22 |
1.738.604,51 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
2,33 |
0,87 |
12.357.600,56 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2,70 |
-3,91 |
230.616,37 |
18:10 |
| DITAS DITAS DOGAN |
24,42 |
0,99 |
5.073.405,14 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,33 |
2,46 |
11.155.258,43 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
12,88 |
1,18 |
7.952.101,92 |
18:10 |
| DOAS DOGUS OTOMOTIV |
72,50 |
2,33 |
101.113.920,15 |
18:10 |
| DOBUR DOGAN BURDA |
42,10 |
-3,44 |
2.365.829,92 |
18:10 |
| DOCO DO-CO |
1.514,00 |
-1,05 |
12.056.038,10 |
18:10 |
| DOGUB DOGUSAN |
3,99 |
-1,72 |
10.015.741,59 |
18:10 |
| DOHOL DOGAN HOLDING |
3,85 |
-0,52 |
568.436.857,16 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
24,34 |
9,94 |
3.119.834,44 |
18:10 |
| DOKTAR DOKTAS DOKUMCULUK - RHKP |
9,60 |
14,53 |
2.077.365,34 |
18:10 |
| DURDO DURAN DOGAN BASIM |
19,35 |
-0,82 |
6.258.536,51 |
18:10 |
| DYOBY DYO BOYA |
11,69 |
-0,60 |
10.789.261,06 |
18:10 |
| DZGYO DENIZ GMYO |
2,22 |
-0,89 |
6.197.675,62 |
18:10 |
| ECILC ECZACIBASI ILAC |
9,89 |
1,44 |
89.952.968,34 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
46,06 |
-0,52 |
32.225.916,26 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
14,04 |
1,67 |
31.481.944,50 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2,93 |
0,00 |
3.513.530,10 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.733,00 |
0,35 |
41.333.091,70 |
18:10 |
| EGEPO NASMED EGEPOL |
9,50 |
0,00 |
12.879.740,99 |
18:10 |
| EGGUB EGE GUBRE |
207,60 |
-1,05 |
14.524.778,50 |
18:10 |
| EGPRO EGE PROFIL |
33,82 |
0,36 |
7.600.762,62 |
18:10 |
| EGSER EGE SERAMIK |
24,42 |
4,99 |
39.573.880,56 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2,81 |
0,00 |
725.992.718,90 |
18:10 |
| EKIZ EKIZ KIMYA |
6,31 |
-0,79 |
47.199,98 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
19,06 |
-3,10 |
16.505.118,50 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,34 |
-0,85 |
10.953.979,87 |
18:10 |
| EMNIS EMINIS AMBALAJ |
22,98 |
0,52 |
158.844,02 |
18:10 |
| ENJSA ENERJISA ENERJI |
14,90 |
0,13 |
76.438.691,21 |
18:10 |
| ENKAI ENKA INSAAT |
15,88 |
-1,31 |
49.694.968,93 |
18:10 |
| ENSRI ENSARI DERI |
16,38 |
-1,50 |
22.064.837,57 |
18:10 |
| EPLAS EGEPLAST |
19,06 |
9,98 |
33.612.415,96 |
18:10 |
| ERBOS ERBOSAN |
113,60 |
-0,18 |
26.055.207,90 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
34,96 |
-0,40 |
10.659.930,80 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
34,68 |
1,29 |
1.549.390.724,84 |
18:10 |
| ERSU ERSU GIDA |
4,05 |
3,85 |
12.246.195,73 |
18:10 |
| ESCAR ESCAR FILO |
42,30 |
-0,98 |
5.434.199,12 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
16,69 |
2,96 |
34.145.525,66 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
33,66 |
4,28 |
131.925.727,50 |
18:10 |
| ETILR ETILER GIDA |
6,88 |
-2,96 |
3.358.010,73 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
2,86 |
-0,69 |
1.205.029,12 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2,35 |
-1,26 |
4.786.585,80 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,44 |
-0,86 |
676.846,21 |
18:10 |
| EUYO EURO YAT. ORT. |
2,66 |
-0,37 |
489.576,01 |
18:10 |
| FADE FADE GIDA |
6,40 |
2,07 |
30.361.137,97 |
18:10 |
| FENER FENERBAHCE FUTBOL |
43,28 |
-3,78 |
168.712.084,50 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
3,50 |
3,55 |
24.833.971,05 |
18:10 |
| FMIZP F-M IZMIT PISTON |
113,30 |
-0,44 |
10.614.639,80 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
9,90 |
-0,20 |
4.258.019,58 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,55 |
0,00 |
40.079.929,38 |
18:10 |
| FRIGO FRIGO PAK GIDA |
3,85 |
5,48 |
69.876.556,03 |
18:10 |
| FROTO FORD OTOSAN |
312,90 |
2,25 |
835.784.288,80 |
18:10 |
| GARAN GARANTI BANKASI |
15,07 |
0,27 |
1.587.768.668,21 |
18:10 |
| GARFA GARANTI FAKTORING |
13,95 |
0,36 |
1.621.466,40 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,88 |
-0,86 |
4.574.423,38 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
23,02 |
-0,17 |
7.091.054,40 |
18:10 |
| GENIL GEN ILAC |
18,19 |
0,06 |
37.288.923,83 |
18:10 |
| GENTS GENTAS |
4,46 |
1,13 |
8.015.224,83 |
18:10 |
| GEREL GERSAN ELEKTRIK |
4,33 |
0,00 |
4.015.412,16 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
29,32 |
-2,79 |
85.123.216,52 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6,32 |
-0,78 |
819.531,26 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
12,86 |
0,31 |
18.148.134,72 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,92 |
3,18 |
13.144.626,86 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
3,40 |
2,41 |
64.298.331,45 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
2,81 |
-0,71 |
5.325.033,54 |
18:10 |
| GOLTS GOLTAS CIMENTO |
58,20 |
1,31 |
17.954.387,95 |
18:10 |
| GOODY GOOD-YEAR |
9,99 |
1,83 |
35.503.060,62 |
18:10 |
| GOZDE GOZDE GIRISIM |
8,42 |
-0,71 |
73.888.534,26 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,31 |
-1,28 |
903.152,27 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
8,11 |
0,00 |
11.881.830,42 |
18:10 |
| GSDDE GSD DENIZCILIK |
4,22 |
2,93 |
17.476.893,38 |
18:10 |
| GSDHO GSD HOLDING |
4,60 |
5,02 |
151.576.757,44 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,90 |
0,26 |
106.308.860,75 |
18:10 |
| GUBRF GUBRE FABRIK. |
75,80 |
-0,26 |
141.568.695,20 |
18:10 |
| GWIND GALATA WIND ENERJI |
7,17 |
0,00 |
25.460.736,08 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
31,30 |
4,75 |
33.970.733,18 |
18:10 |
| HALKB T. HALK BANKASI |
5,87 |
0,86 |
617.370.020,08 |
18:10 |
| HATEK HATAY TEKSTIL |
22,30 |
-1,76 |
9.198.921,12 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,17 |
2,36 |
28.061.147,23 |
18:10 |
| HEDEF HEDEF HOLDING |
6,30 |
9,95 |
20.624.427,33 |
18:10 |
| HEKTS HEKTAS |
34,36 |
3,18 |
1.434.854.449,38 |
18:10 |
| HLGYO HALK GMYO |
2,26 |
4,63 |
158.986.358,86 |
18:10 |
| HTTBT HITIT BILGISAYAR |
12,14 |
-0,41 |
11.411.377,01 |
18:10 |
| HUBVC HUB GIRISIM |
8,85 |
0,34 |
11.608.055,21 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
2,58 |
-1,53 |
24.702.954,96 |
18:10 |
| HURGZ HURRIYET GZT. |
1,90 |
0,00 |
9.448.668,57 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5,01 |
1,01 |
6.626.179,58 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
19,45 |
-0,56 |
5.587.011,78 |
18:10 |
| IDGYO IDEALIST GMYO |
1,99 |
-1,49 |
1.034.555,64 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,82 |
1,23 |
7.546.478,63 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
22,92 |
-0,35 |
3.025.895,10 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,02 |
-0,97 |
2.904.425,52 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,66 |
1,54 |
3.977.740,37 |
18:10 |
| IHLAS IHLAS HOLDING |
0,56 |
0,00 |
10.487.653,03 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,75 |
-3,85 |
29.973.157,03 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,65 |
-1,52 |
1.883.491,06 |
18:10 |
| IMASM IMAS MAKINA |
45,00 |
-2,13 |
4.196.750,40 |
18:10 |
| INDES INDEKS BILGISAYAR |
8,98 |
1,13 |
41.175.849,46 |
18:10 |
| INFO INFO YATIRIM |
8,90 |
3,25 |
21.793.652,74 |
18:10 |
| INTEM INTEMA |
57,15 |
-0,09 |
4.199.892,75 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
35,02 |
-3,53 |
44.064.572,94 |
18:10 |
| INVES INVESTCO HOLDING |
31,62 |
-0,32 |
10.225.613,80 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
20,82 |
0,77 |
174.121.449,16 |
18:10 |
| ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
45,64 |
-1,43 |
889.296,14 |
18:10 |
| ISBTR IS BANKASI (B) |
48.750,00 |
0,00 |
487.500,00 |
18:10 |
| ISCTR IS BANKASI (C) |
10,73 |
0,47 |
693.573.857,03 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
28,52 |
0,92 |
89.576.851,66 |
18:10 |
| ISFIN IS FIN.KIR. |
3,83 |
-1,03 |
86.442.551,18 |
18:10 |
| ISGSY IS GIRISIM |
7,78 |
-0,13 |
4.034.272,23 |
18:10 |
| ISGYO IS GMYO |
14,42 |
-0,96 |
74.525.693,08 |
18:10 |
| ISKPL ISIK PLASTIK |
4,68 |
-1,27 |
21.097.366,38 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
1.179.999,90 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
20,00 |
2,88 |
57.899.536,02 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
23,66 |
-0,84 |
27.880.308,62 |
18:10 |
| ISYAT IS YAT. ORT. |
3,16 |
0,00 |
5.310.543,03 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,37 |
1,48 |
33.114.577,72 |
18:10 |
| IZFAS IZMIR FIRCA |
5,03 |
-0,98 |
317.557,72 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
18,07 |
-0,55 |
2.611.569,27 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,52 |
-1,18 |
31.725.462,65 |
18:10 |
| JANTS JANTSA JANT SANAYI |
80,50 |
-1,04 |
62.253.595,15 |
18:10 |
| KAPLM KAPLAMIN |
57,30 |
-1,21 |
3.045.815,60 |
18:10 |
| KAREL KAREL ELEKTRONIK |
13,26 |
-1,70 |
21.249.433,42 |
18:10 |
| KARSN KARSAN OTOMOTIV |
7,19 |
-1,10 |
845.074.446,11 |
18:10 |
| KARTN KARTONSAN |
69,20 |
0,51 |
132.979.254,85 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
13,10 |
-1,21 |
13.997.376,64 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,32 |
-0,75 |
22.780.130,02 |
18:10 |
| KCHOL KOC HOLDING |
41,44 |
0,83 |
499.819.857,10 |
18:10 |
| KENT KENT GIDA |
176,10 |
0,86 |
1.040.827,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,53 |
-1,85 |
437.765,68 |
18:10 |
| KERVT KEREVITAS GIDA |
4,93 |
2,28 |
73.231.341,67 |
18:10 |
| KFEIN KAFEIN YAZILIM |
18,03 |
0,11 |
11.730.552,49 |
18:10 |
| KGYO KORAY GMYO |
6,19 |
3,17 |
9.583.477,34 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,19 |
-0,31 |
12.590.346,38 |
18:10 |
| KLGYO KILER GMYO |
1,18 |
1,72 |
51.161.797,95 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
20,94 |
2,65 |
26.148.364,44 |
18:10 |
| KLMSN KLIMASAN KLIMA |
10,44 |
-0,10 |
11.650.219,58 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,99 |
-0,84 |
479.195,12 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
2,25 |
3,69 |
25.912.831,75 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
28,32 |
0,28 |
29.761.522,16 |
18:10 |
| KNFRT KONFRUT GIDA |
7,33 |
8,27 |
46.335.727,34 |
18:10 |
| KONKA KONYA KAGIT |
22,02 |
0,00 |
62.127.526,84 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
148,40 |
-0,47 |
51.382.314,00 |
18:10 |
| KONYA KONYA CIMENTO |
913,00 |
-0,98 |
7.632.174,20 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
49,30 |
0,82 |
111.096.512,77 |
18:10 |
| KOZAA KOZA MADENCILIK |
31,60 |
2,07 |
733.113.814,14 |
18:10 |
| KOZAL KOZA ALTIN |
203,40 |
0,49 |
863.500.296,00 |
18:10 |
| KRDMA KARDEMIR (A) |
11,86 |
1,37 |
42.546.865,07 |
18:10 |
| KRDMB KARDEMIR (B) |
11,83 |
1,11 |
14.950.695,64 |
18:10 |
| KRDMD KARDEMIR (D) |
15,23 |
0,86 |
1.745.729.916,76 |
18:10 |
| KRGYO KORFEZ GMYO |
5,56 |
2,96 |
11.992.419,63 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
39,66 |
-1,05 |
5.395.444,94 |
18:10 |
| KRSTL KRISTAL KOLA |
7,52 |
-9,94 |
9.878.061,44 |
18:10 |
| KRTEK KARSU TEKSTIL |
18,18 |
4,42 |
31.640.189,88 |
18:10 |
| KRVGD KERVAN GIDA |
9,77 |
-0,10 |
12.981.203,05 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
217,70 |
-1,98 |
97.129,20 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
32,70 |
-0,30 |
20.512.208,52 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
43,12 |
-0,74 |
22.637.563,98 |
18:10 |
| KUYAS KUYAS YATIRIM |
7,13 |
0,56 |
33.752.262,65 |
18:10 |
| KZBGY KIZILBUK GYO |
71,50 |
0,70 |
13.838.327,25 |
18:10 |
| LIDER LDR TURIZM |
18,35 |
1,16 |
29.722.184,44 |
18:10 |
| LIDFA LIDER FAKTORING |
7,96 |
1,66 |
2.832.819,20 |
18:10 |
| LINK LINK BILGISAYAR |
31,20 |
0,97 |
7.065.355,14 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,10 |
0,00 |
2.398.138,63 |
18:10 |
| LOGO LOGO YAZILIM |
41,24 |
-0,10 |
57.818.133,26 |
18:10 |
| LUKSK LUKS KADIFE |
62,70 |
-1,26 |
4.504.648,05 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
229,30 |
-0,30 |
6.812.864,10 |
18:10 |
| MAGEN MARGUN ENERJI |
11,55 |
10,00 |
96.634.972,23 |
18:10 |
| MAKTK MAKINA TAKIM |
3,35 |
2,45 |
25.589.219,53 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
22,60 |
0,89 |
12.214.824,80 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2,94 |
-1,01 |
532.872,84 |
18:10 |
| MARTI MARTI OTEL |
1,37 |
1,48 |
33.844.295,12 |
18:10 |
| MAVI MAVI GIYIM |
42,08 |
3,44 |
79.072.325,56 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
15,24 |
-2,68 |
27.850.074,61 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,70 |
0,18 |
4.557.849,27 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3,20 |
-1,54 |
12.634.041,08 |
18:10 |
| MERCN MERCAN KIMYA |
14,49 |
3,13 |
23.605.081,58 |
18:10 |
| MERIT MERIT TURIZM |
30,66 |
-0,65 |
7.479.761,82 |
18:10 |
| MERKO MERKO GIDA |
3,65 |
4,58 |
30.605.865,19 |
18:10 |
| METRO METRO HOLDING |
1,13 |
1,80 |
24.991.925,65 |
18:10 |
| METUR METEMTUR YATIRIM |
4,38 |
-2,01 |
12.860.609,34 |
18:10 |
| MGROS MIGROS TICARET |
46,84 |
1,87 |
145.307.406,34 |
18:10 |
| MIATK MIA TEKNOLOJI |
31,32 |
-0,95 |
16.813.176,26 |
18:10 |
| MIPAZ MILPA |
5,11 |
-0,39 |
3.250.364,27 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
2,71 |
9,72 |
317.270,54 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3,34 |
-1,76 |
12.863.063,52 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
1,70 |
0,59 |
65.569.826,11 |
18:10 |
| MPARK MLP SAGLIK |
35,98 |
-1,15 |
29.584.345,10 |
18:10 |
| MRGYO MARTI GMYO |
1,64 |
0,00 |
16.772.332,89 |
18:10 |
| MRSHL MARSHALL |
212,20 |
-0,70 |
2.685.395,70 |
18:10 |
| MSGYO MISTRAL GMYO |
4,07 |
1,24 |
9.038.395,63 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
45,38 |
1,52 |
6.465.218,60 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,59 |
-1,24 |
249.530,84 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
88,60 |
9,99 |
12.168.501,20 |
18:10 |
| NATEN NATUREL ENERJI |
62,80 |
4,67 |
82.203.454,40 |
18:10 |
| NETAS NETAS TELEKOM. |
16,59 |
-0,24 |
9.406.357,02 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
8,92 |
0,00 |
5.235.559,39 |
18:10 |
| NTGAZ NATURELGAZ |
7,89 |
7,20 |
85.142.103,91 |
18:10 |
| NTHOL NET HOLDING |
12,88 |
0,86 |
37.972.818,58 |
18:10 |
| NUGYO NUROL GMYO |
4,51 |
-1,31 |
12.752.797,21 |
18:10 |
| NUHCM NUH CIMENTO |
60,80 |
-0,57 |
11.505.694,30 |
18:10 |
| ODAS ODAS ELEKTRIK |
2,84 |
1,43 |
173.123.310,57 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
11,92 |
5,30 |
30.398.193,01 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
18,08 |
-1,53 |
28.758.887,07 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7,52 |
1,90 |
17.175.246,83 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
28,72 |
-1,64 |
194.459,00 |
18:10 |
| OSMEN OSMANLI MENKUL |
22,90 |
0,00 |
2.226.200,64 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,85 |
0,00 |
45.303.562,84 |
18:10 |
| OTKAR OTOKAR |
436,00 |
0,83 |
69.826.636,60 |
18:10 |
| OTTO OTTO HOLDING |
35,00 |
-1,13 |
499.867,92 |
18:10 |
| OYAKC OYAK CIMENTO |
12,31 |
0,90 |
131.936.503,09 |
18:10 |
| OYAYO OYAK YAT. ORT. |
7,75 |
0,26 |
1.597.974,11 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
2,47 |
-1,20 |
3.491.761,57 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
89,50 |
3,47 |
44.666.181,85 |
18:10 |
| OZGYO OZDERICI GMYO |
2,83 |
9,69 |
219.345.564,65 |
18:10 |
| OZKGY OZAK GMYO |
5,22 |
5,03 |
56.080.494,93 |
18:10 |
| OZRDN OZERDEN PLASTIK |
13,99 |
8,37 |
12.635.036,53 |
18:10 |
| PAGYO PANORA GMYO |
13,47 |
2,43 |
3.738.728,52 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
102,10 |
0,49 |
4.953.151,70 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,53 |
1,75 |
11.920.349,77 |
18:10 |
| PARSN PARSAN |
35,22 |
1,15 |
27.620.050,16 |
18:10 |
| PCILT PC ILETISIM MEDYA |
12,95 |
1,09 |
9.674.321,39 |
18:10 |
| PEGYO PERA GMYO |
1,26 |
-0,79 |
8.004.216,49 |
18:10 |
| PEKGY PEKER GMYO |
1,19 |
-0,83 |
10.111.029,56 |
18:10 |
| PENGD PENGUEN GIDA |
4,65 |
2,20 |
29.050.749,51 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
513,00 |
3,30 |
135.709.098,00 |
18:10 |
| PETKM PETKIM |
10,31 |
2,18 |
1.172.667.038,79 |
18:10 |
| PETUN PINAR ET VE UN |
24,02 |
1,44 |
41.379.261,34 |
18:10 |
| PGSUS PEGASUS |
143,10 |
1,13 |
222.528.074,70 |
18:10 |
| PINSU PINAR SU |
4,85 |
2,11 |
34.515.274,04 |
18:10 |
| PKART PLASTIKKART |
17,95 |
1,13 |
11.219.984,46 |
18:10 |
| PKENT PETROKENT TURIZM |
140,40 |
0,07 |
32.610.664,30 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
13,19 |
-0,08 |
9.068.471,38 |
18:10 |
| PNSUT PINAR SUT |
27,10 |
-0,73 |
15.530.427,82 |
18:10 |
| POLHO POLISAN HOLDING |
4,50 |
2,51 |
104.424.280,17 |
18:10 |
| POLTK POLITEKNIK METAL |
599,60 |
-0,03 |
4.145.743,20 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
32,98 |
-0,84 |
88.410.233,56 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
6,33 |
6,39 |
26.211.969,63 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,32 |
0,30 |
202.704,88 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
25,90 |
3,68 |
9.798.218,92 |
18:10 |
| PSGYO PASIFIK GMYO |
11,67 |
-9,95 |
320.840.678,07 |
18:10 |
| QNBFB QNB FINANSBANK |
35,60 |
-0,22 |
143.646,06 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
68,00 |
0,74 |
138.175,90 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
27,16 |
1,72 |
46.435.430,96 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
12,90 |
-1,68 |
18.063.721,00 |
18:10 |
| RAYSG RAY SIGORTA |
11,10 |
0,09 |
1.220.875,37 |
18:10 |
| RHEAG RHEA GIRISIM |
1,97 |
1,03 |
1.208.636,66 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
14,75 |
-1,60 |
12.144.558,92 |
18:10 |
| RODRG RODRIGO TEKSTIL |
15,50 |
0,19 |
1.568.833,01 |
18:10 |
| ROYAL ROYAL HALI |
3,08 |
0,98 |
97.383,66 |
18:10 |
| RTALB RTA LABORATUVARLARI |
14,02 |
0,36 |
12.973.009,89 |
18:10 |
| RYGYO REYSAS GMYO |
4,15 |
4,53 |
66.581.737,56 |
18:10 |
| RYSAS REYSAS LOJISTIK |
7,21 |
9,91 |
65.465.801,48 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,78 |
-1,02 |
10.980.905,78 |
18:10 |
| SAHOL SABANCI HOLDING |
20,98 |
1,06 |
1.252.687.242,80 |
18:10 |
| SAMAT SARAY MATBAACILIK |
8,25 |
0,49 |
21.503.224,38 |
18:10 |
| SANEL SANEL MUHENDISLIK |
5,37 |
-2,01 |
1.320.600,02 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
35,58 |
-2,20 |
14.688.229,36 |
18:10 |
| SANKO SANKO PAZARLAMA |
10,15 |
0,40 |
5.298.747,32 |
18:10 |
| SARKY SARKUYSAN |
19,15 |
-0,16 |
7.672.113,53 |
18:10 |
| SASA SASA POLYESTER |
40,20 |
6,57 |
3.316.530.530,38 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
34,98 |
-2,02 |
10.576.586,70 |
18:10 |
| SEKFK SEKER FIN. KIR. |
6,30 |
5,00 |
19.252.378,64 |
18:10 |
| SEKUR SEKURO PLASTIK |
16,00 |
-0,56 |
3.034.815,60 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
14,16 |
3,43 |
98.209.291,11 |
18:10 |
| SELGD SELCUK GIDA |
4,23 |
0,95 |
1.023.153,98 |
18:10 |
| SELVA SELVA GIDA |
7,50 |
-3,85 |
18.192.000,06 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
24,50 |
3,38 |
499.421,00 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,04 |
-1,12 |
12.720.333,63 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
15,29 |
1,73 |
10.854.782,98 |
18:10 |
| SISE SISE CAM |
21,02 |
0,29 |
1.704.488.996,24 |
18:10 |
| SKBNK SEKERBANK |
1,26 |
-2,33 |
208.903.119,85 |
18:10 |
| SKTAS SOKTAS |
3,61 |
7,12 |
12.622.674,51 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,51 |
-0,18 |
3.909.892,74 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
22,36 |
-2,19 |
35.721.949,60 |
18:10 |
| SNGYO SINPAS GMYO |
8,37 |
-0,36 |
58.112.368,15 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
33,00 |
1,54 |
1.983.662,24 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
7,52 |
0,27 |
141.117,51 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
23,30 |
-0,85 |
253.353,80 |
18:10 |
| SOKM SOK MARKETLER TICARET |
14,79 |
2,42 |
221.242.365,66 |
18:10 |
| SONME SONMEZ FILAMENT |
29,08 |
-0,34 |
2.889.090,26 |
18:10 |
| SRVGY SERVET GMYO |
88,50 |
-0,67 |
20.385.886,60 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
69,55 |
-2,04 |
213.960,20 |
18:10 |
| SUNTK SUN TEKSTIL |
22,64 |
-3,82 |
58.693.560,06 |
18:10 |
| SUWEN SUWEN TEKSTIL |
18,30 |
-0,27 |
14.719.183,45 |
18:10 |
| TATGD TAT GIDA |
14,95 |
0,00 |
13.000.114,26 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
46,04 |
-0,04 |
280.832.967,14 |
18:10 |
| TBORG T.TUBORG |
18,90 |
-0,53 |
445.745,46 |
18:10 |
| TCELL TURKCELL |
19,39 |
0,00 |
337.772.887,46 |
18:10 |
| TDGYO TREND GMYO |
7,06 |
1,88 |
2.572.644,93 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,65 |
-1,20 |
30.390.347,60 |
18:10 |
| TETMT TETAMAT GIDA |
212,00 |
-2,48 |
3.496.098,00 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
18,05 |
0,56 |
28.169.272,76 |
18:10 |
| TGSAS TGS DIS TICARET |
13,93 |
2,43 |
5.719.545,48 |
18:10 |
| THYAO TURK HAVA YOLLARI |
49,60 |
0,69 |
4.163.642.068,58 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
21,62 |
6,82 |
64.310.299,42 |
18:10 |
| TKFEN TEKFEN HOLDING |
20,06 |
1,36 |
251.338.166,79 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7,45 |
3,62 |
98.609.149,82 |
18:10 |
| TLMAN TRABZON LIMAN |
29,62 |
4,74 |
36.777.934,40 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
19,25 |
-0,10 |
16.078.902,68 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
24,28 |
-1,30 |
56.820.619,70 |
18:10 |
| TOASO TOFAS OTO. FAB. |
77,65 |
1,11 |
524.731.924,30 |
18:10 |
| TRCAS TURCAS PETROL |
7,53 |
9,93 |
61.073.122,50 |
18:10 |
| TRGYO TORUNLAR GMYO |
8,28 |
3,37 |
51.989.629,08 |
18:10 |
| TRILC TURK ILAC SERUM |
8,29 |
0,73 |
29.588.242,91 |
18:10 |
| TSGYO TSKB GMYO |
8,03 |
2,29 |
16.198.800,03 |
18:10 |
| TSKB T.S.K.B. |
2,10 |
-8,70 |
634.079.260,43 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4,28 |
-1,15 |
35.319.870,84 |
18:10 |
| TTKOM TURK TELEKOM |
9,98 |
1,32 |
445.348.381,28 |
18:10 |
| TTRAK TURK TRAKTOR |
240,40 |
-0,29 |
50.226.546,60 |
18:10 |
| TUCLK TUGCELIK |
16,29 |
5,37 |
65.428.180,38 |
18:10 |
| TUKAS TUKAS |
10,37 |
4,96 |
89.468.220,19 |
18:10 |
| TUPRS TUPRAS |
271,00 |
-0,15 |
936.045.877,60 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
12,17 |
-0,33 |
3.589.722,09 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
194,00 |
1,04 |
5.025.973,60 |
18:10 |
| TURSG TURKIYE SIGORTA |
4,87 |
0,00 |
32.957.216,31 |
18:10 |
| UFUK UFUK YATIRIM |
37,52 |
-1,11 |
674.824,36 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,07 |
-0,65 |
742.681,38 |
18:10 |
| ULKER ULKER BISKUVI |
16,00 |
0,31 |
26.931.333,97 |
18:10 |
| ULUFA ULUSAL FAKTORING |
2,57 |
-1,15 |
9.402.463,44 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
154,60 |
-2,34 |
4.438.985,90 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
16,70 |
6,71 |
434.464.882,10 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,47 |
1,48 |
18.387.019,27 |
18:10 |
| USAK USAK SERAMIK |
1,70 |
-0,58 |
16.014.988,00 |
18:10 |
| UTPYA UTOPYA TURIZM |
12,50 |
3,31 |
524.208,17 |
18:10 |
| UZERB UZERTAS BOYA |
36,80 |
-1,08 |
327.922,72 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4,35 |
0,46 |
399.701.520,98 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,00 |
1,01 |
29.651.027,46 |
18:10 |
| VAKKO VAKKO TEKSTIL |
13,17 |
1,86 |
17.811.934,80 |
18:10 |
| VANGD VANET GIDA |
3,83 |
1,06 |
1.220.836,42 |
18:10 |
| VBTYZ VBT YAZILIM |
22,32 |
-1,24 |
9.334.096,66 |
18:10 |
| VERTU VERUSATURK GIRISIM |
22,84 |
-0,17 |
24.195.075,12 |
18:10 |
| VERUS VERUSA HOLDING |
60,30 |
1,52 |
24.648.319,80 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
10,06 |
3,82 |
177.980.580,89 |
18:10 |
| VESTL VESTEL |
26,88 |
0,07 |
208.472.250,66 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,32 |
0,38 |
2.801.687,47 |
18:10 |
| VKGYO VAKIF GMYO |
2,15 |
8,04 |
132.936.049,39 |
18:10 |
| VKING VIKING KAGIT |
5,40 |
0,37 |
434.677,09 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
31,10 |
-2,08 |
9.002.549,76 |
18:10 |
| YATAS YATAS |
14,49 |
1,90 |
28.726.728,90 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,13 |
6,46 |
28.910.682,06 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
19.979,90 |
-0,10 |
299.859,30 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
60,60 |
-0,90 |
19.927.553,05 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,50 |
0,00 |
6.037.982,27 |
18:10 |
| YGGYO YENI GIMAT GMYO |
24,26 |
3,32 |
2.202.760,16 |
18:10 |
| YGYO YESIL GMYO |
0,79 |
0,00 |
3.412.409,47 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
4,85 |
2,32 |
1.203.991.356,13 |
18:10 |
| YKSLN YUKSELEN CELIK |
8,48 |
1,56 |
12.596.531,85 |
18:10 |
| YONGA YONGA MOBILYA |
21,00 |
-1,87 |
175.780,00 |
18:10 |
| YUNSA YUNSA |
31,24 |
10,00 |
27.296.005,82 |
18:10 |
| YYAPI YESIL YAPI |
1,01 |
-0,98 |
21.255.035,62 |
18:10 |
| YYLGD YAYLA GIDA |
13,58 |
6,09 |
259.843.253,28 |
18:10 |
| ZOREN ZORLU ENERJI |
2,18 |
1,87 |
273.996.247,16 |
18:10 |
| ZRGYO ZIRAAT GMYO |
3,20 |
3,90 |
39.457.058,52 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama