• YARIM ALTIN
    1.473,00
    % 1,27
  • AMERIKAN DOLARI
    8,0580
    % 0,63
  • € EURO
    9,6752
    % 0,69
  • £ POUND
    11,1952
    % 0,95
  • ¥ YUAN
    1,2379
    % 0,72
  • РУБ RUBLE
    0,1062
    % 1,50
  • BITCOIN/TL
    496592,673
    % -2,67
  • BIST 100
    1.408,14
    % 0,03

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ18.72-0.582.196.787,5218:10
ADEL ADEL KALEMCILIK25.62-3.17.102.806,7618:10
ADESE ADESE GAYRIMENKUL2.28-0.879.562.599,6018:10
AEFES ANADOLU EFES22.16045.935.782,6218:10
AFYON AFYON CIMENTO3.98-0.2532.488.782,9218:10
AGHOL ANADOLU GRUBU HOLDING21.541.613.337.134,8618:10
AGYO ATAKULE GMYO2.71-1.814.457.416,3118:10
AKBNK AKBANK4.97-1.58326.164.073,0218:10
AKCNS AKCANSA18.472.6118.205.164,8418:10
AKENR AK ENERJI1.56-1.272.423.679,0218:10
AKFGY AKFEN GMYO3.630.281.417.982,4918:10
AKGRT AKSIGORTA8.28-1.4311.110.853,4418:10
AKMGY AKMERKEZ GMYO505.841.068.450,3218:10
AKSA AKSA15.11-1.8221.263.337,5518:10
AKSEN AKSA ENERJI12.463.0689.810.643,4218:10
AKSGY AKIS GMYO1.89-0.537.205.110,0418:10
AKSUE AKSU ENERJI5.78-1.03581.463,5618:10
AKYHO AKDENIZ YATIRIM HOLDING1.86-2.114.738.573,5018:10
ALARK ALARKO HOLDING10.510.133.889.302,0718:10
ALBRK ALBARAKA TURK1.64-1.219.373.731,2418:10
ALCAR ALARKO CARRIER342.30.686.729.444,6018:10
ALCTL ALCATEL LUCENT TELETAS28.70.2811.010.128,2818:10
ALGYO ALARKO GMYO24.60.7431.956.273,5818:10
ALKA ALKIM KAGIT17.993.9916.042.665,9518:10
ALKIM ALKIM KIMYA173.3463.186.964,0818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.280.882.996.493,1518:10
ANELE ANEL ELEKTRIK6.1-1.6188.442.173,4718:10
ANHYT ANADOLU HAYAT EMEK.9.944.7448.533.759,8218:10
ANSGR ANADOLU SIGORTA6.52010.866.361,5518:10
ARCLK ARCELIK31.56-1.99116.052.038,5818:10
ARDYZ ARD BILISIM TEKNOLOJILERI57.52.6850.536.914,1018:10
ARENA ARENA BILGISAYAR49.94-1.6922.624.001,3618:10
ARMDA ARMADA BILGISAYAR51.9-0.19850.074,6518:10
ARSAN ARSAN TEKSTIL101.8318.319.099,8518:10
ARZUM ARZUM EV ALETLERI21.18-1.4915.894.158,1418:10
ASELS ASELSAN15.210.46168.453.271,2118:10
ASUZU ANADOLU ISUZU18.3-0.974.221.197,2618:10
ATAGY ATA GMYO4.2-1.873.116.940,0018:10
ATEKS AKIN TEKSTIL40.881.745.741.748,7418:10
ATLAS ATLAS YAT. ORT.1.579.794.447.708,5018:10
ATSYH ATLANTIS YATIRIM HOLDING4.1-4.87317.040,0018:10
AVGYO AVRASYA GMYO3.24-0.924.018.280,2018:10
AVHOL AVRUPA YATIRIM HOLDING8.52.9110.629.200,7218:10
AVISA AVIVASA EMEKLILIK HAYAT16.94-0.064.647.017,4418:10
AVOD A.V.O.D GIDA VE TARIM7.28-2.4132.486.945,1518:10
AVTUR AVRASYA PETROL VE TUR.2.71-2.171.515.113,6918:10
AYCES ALTINYUNUS CESME56.15-1.061.076.618,6018:10
AYEN AYEN ENERJI9.2056.672.223,0218:10
AYES AYES CELIK HASIR VE CIT16.50.06769.370,3018:10
AYGAZ AYGAZ13.68-0.7315.571.491,4218:10
BAGFS BAGFAS22.75.5860.363.775,4218:10
BAKAB BAK AMBALAJ20.88-0.851.314.718,7618:10
BALAT BALATACILAR BALATACILIK6-6.69241.662,9218:10
BANVT BANVIT6401.987.723,3018:10
BASCM BASTAS BASKENT CIMENTO12.19-0.08136.361,2518:10
BAYRK BAYRAK TABAN SANAYI9.13-1.082.469.883,0118:10
BERA BERA HOLDING27.862.0551.901.478,1818:10
BEYAZ BEYAZ FILO10.06-0.44.831.998,3618:10
BFREN BOSCH FREN SISTEMLERI947.8-1.676.163.997,1018:10
BIMAS BIM MAGAZALAR68.7-0.65162.399.647,0518:10
BIZIM BIZIM MAGAZALARI15.07-0.5310.969.503,8818:10
BJKAS BESIKTAS FUTBOL YAT.11.797.67263.235.416,1518:10
BLCYT BILICI YATIRIM19.441.8369.427.843,7118:10
BNTAS BANTAS AMBALAJ6.835.8998.543.372,3818:10
BOSSA BOSSA28.986.0822.847.909,2018:10
BRISA BRISA24.74-0.8811.182.167,1818:10
BRKO BIRKO MENSUCAT1.4-9.091.355.557,3418:10
BRKSN BERKOSAN YALITIM10.15-2.46.651.969,1718:10
BRMEN BIRLIK MENSUCAT2.25-9.64597.194,2018:10
BRSAN BORUSAN MANNESMANN25.50.558.632.244,1018:10
BRYAT BORUSAN YAT. PAZ.381.1-2.0816.098.409,2018:10
BSOKE BATISOKE CIMENTO3.13-3.144.050.928,9718:10
BTCIM BATI CIMENTO13.80.5110.963.944,4918:10
BUCIM BURSA CIMENTO3.741.085.927.634,9418:10
BURCE BURCELIK22.48-1.41.968.895,6218:10
BURVA BURCELIK VANA30.04-3.782.695.513,2818:10
CASA CASA EMTIA PETROL116.45.91816.433,6018:10
CCOLA COCA COLA ICECEK71.50.7844.759.923,6018:10
CELHA CELIK HALAT6.8-2.161.512.049,4718:10
CEMAS CEMAS DOKUM1.21.6936.891.053,4418:10
CEMTS CEMTAS17.11.4255.702.087,5318:10
CEOEM CEO EVENT MEDYA7.366.05136.583.629,6318:10
CIMSA CIMSA20.740.298.257.436,0018:10
CLEBI CELEBI237.1-4.4733.212.689,2018:10
CMBTN CIMBETON268.2-4.3213.915.686,3018:10
CMENT CIMENTAS33.5-0.3147.502,9218:10
COSMO COSMOS YAT. HOLDING125.26139.063,9818:10
CRDFA CREDITWEST FAKTORING3.933.974.618.440,9918:10
CRFSA CARREFOURSA50.35-1.854.247.469,9518:10
CUSAN CUHADAROGLU METAL7.53-1.058.699.163,1018:10
DAGHL DAGI YATIRIM HOLDING12.25-3.542.787.038,0718:10
DAGI DAGI GIYIM2.07-1.94.366.229,2218:10
DARDL DARDANEL25.2-3.377.662.339,1418:10
DENGE DENGE HOLDING5.911.721.298.276,6618:10
DERHL DERLUKS YATIRIM HOLDING7.1-1.392.198.539,1718:10
DERIM DERIMOD11.19-0.363.737.688,5118:10
DESA DESA DERI13.59-0.446.957.967,2418:10
DESPC DESPEC BILGISAYAR11.410.265.991.829,1218:10
DEVA DEVA HOLDING29.821.0844.297.235,1618:10
DGATE DATAGATE BILGISAYAR14.770.488.333.298,8318:10
DGGYO DOGUS GMYO10.3-1.91.832.314,4618:10
DGKLB DOGTAS KELEBEK MOBILYA2.62-1.8735.171.706,6518:10
DIRIT DIRITEKS DIRILIS TEKSTIL6.5-1.52282.650,9218:10
DITAS DITAS DOGAN13.94-1.833.193.905,6818:10
DMSAS DEMISAS DOKUM7.54-1.825.317.822,2318:10
DNISI DINAMIK ISI MAKINA YALITIM12.9-2.359.611.207,4418:10
DOAS DOGUS OTOMOTIV29.061.1845.440.850,6218:10
DOBUR DOGAN BURDA20.349.952.575.037,4818:10
DOCO DO-CO715.74.0341.599.790,5018:10
DOGUB DOGUSAN4.130.241.337.405,0818:10
DOHOL DOGAN HOLDING3.17-0.31257.645.960,9418:10
DOKTA DOKTAS DOKUMCULUK28.10.72257.582,9018:10
DURDO DURAN DOGAN BASIM11.9-0.831.994.836,8818:10
DYOBY DYO BOYA12.75-0.6215.487.490,3018:10
DZGYO DENIZ GMYO1.92-1.549.171.370,7018:10
ECILC ECZACIBASI ILAC6.55-0.4678.151.336,0618:10
ECZYT ECZACIBASI YATIRIM46.46-0.17149.108.154,1418:10
EDIP EDIP GAYRIMENKUL2.45-3.921.645.704,6118:10
EGEEN EGE ENDUSTRI1419.7-0.6914.315.874,9018:10
EGGUB EGE GUBRE245.76.09193.719.724,0018:10
EGPRO EGE PROFIL30.94-1.345.827.420,0818:10
EGSER EGE SERAMIK13.84-2.1916.412.931,4418:10
EKGYO EMLAK KONUT GMYO1.892.72411.300.196,1718:10
EKIZ EKIZ KIMYA6.51-1.36106.628,5518:10
EMKEL EMEK ELEKTRIK2.14-5.733.469.800,7018:10
EMNIS EMINIS AMBALAJ20.14-5.89300.991,2018:10
ENJSA ENERJISA ENERJI10.48-0.5734.765.214,7118:10
ENKAI ENKA INSAAT8.16.16202.284.520,2118:10
EPLAS EGEPLAST28-1.622.928.054,5018:10
ERBOS ERBOSAN69.052.146.612.894,3518:10
EREGL EREGLI DEMIR CELIK18.341.721.373.899.466,7118:10
ERSU ERSU GIDA4.6-0.222.566.270,2818:10
ESCOM ESCORT TEKNOLOJI6.120.824.487.198,0118:10
ESEN ESENBOGA ELEKTRIK35.342.43205.275.459,2018:10
ETILR ETILER GIDA5.82.651.029.541,4318:10
ETYAT EURO TREND YAT. ORT.3.79-4.535.523.641,5218:10
EUHOL EURO YATIRIM HOLDING3.66-3.432.685.408,5918:10
EUKYO EURO KAPITAL YAT. ORT.4.29-3.381.061.486,0518:10
EUYO EURO YAT. ORT.4.57-2.14829.361,7518:10
FADE FADE GIDA17.273.2940.091.901,5318:10
FENER FENERBAHCE FUTBOL29-5.35186.519.862,0818:10
FLAP FLAP KONGRE TOPLANTI HIZ.1.861.092.769.569,4518:10
FMIZP F-M IZMIT PISTON131.82.0914.423.790,6018:10
FONET FONET BILGI TEKNOLOJILERI15.192.435.534.785,3218:10
FORMT FORMET CELIK KAPI SANAYI1.19-5.5617.402.923,8918:10
FRIGO FRIGO PAK GIDA40.884.2929.089.108,3618:10
FROTO FORD OTOSAN185.24.16562.646.486,2018:10
GARAN GARANTI BANKASI7.28-0.411.762.269.426,7318:10
GARFA GARANTI FAKTORING12.421.471.530.666,6818:10
GEDIK GEDIK Y. MEN. DEG.20.26-2.610.098.170,0618:10
GEDZA GEDIZ AMBALAJ34.48-0.525.326.754,8218:10
GENTS GENTAS5.171.779.224.436,7318:10
GEREL GERSAN ELEKTRIK5.9-0.518.303.953,8518:10
GLBMD GLOBAL MEN. DEG.6.3-0.161.774.480,5918:10
GLRYH GULER YAT. HOLDING2.990.344.402.728,7318:10
GLYHO GLOBAL YAT. HOLDING4.73-1.8726.944.346,8218:10
GOLTS GOLTAS CIMENTO55.7-1.8516.658.184,0518:10
GOODY GOOD-YEAR7.280.9712.617.046,8118:10
GOZDE GOZDE GIRISIM6.85-1.342.658.326,8618:10
GRNYO GARANTI YAT. ORT.2.56-1.54445.129,5718:10
GSDDE GSD DENIZCILIK5.69-3.073.211.094,6318:10
GSDHO GSD HOLDING1.882.1726.702.845,9618:10
GSRAY GALATASARAY SPORTIF3.27-3.82133.992.753,7918:10
GUBRF GUBRE FABRIK.68.15-0.44128.910.019,7518:10
HALKB T. HALK BANKASI4.430.23108.165.421,1618:10
HATEK HATAY TEKSTIL20.381.97.739.941,4218:10
HDFGS HEDEF GIRISIM4.9048.517.875,4018:10
HEKTS HEKTAS29.642.2175.199.268,1818:10
HLGYO HALK GMYO3.443.3117.440.485,3018:10
HUBVC HUB GIRISIM15.37-1.167.571.511,0818:10
HURGZ HURRIYET GZT.1.6804.792.814,7118:10
ICBCT ICBC TURKEY BANK5.69-0.71.456.745,7318:10
IDEAS IDEALIST DANISMANLIK68.5-2.142.472.011,5018:10
IDGYO IDEALIST GMYO8.240405.918,8818:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.073.888.271.730,1918:10
IHEVA IHLAS EV ALETLERI1.27-0.786.702.264,2918:10
IHGZT IHLAS GAZETECILIK2.34-1.68855.126,9718:10
IHLAS IHLAS HOLDING0.64-1.5425.133.026,4918:10
IHLGM IHLAS GAYRIMENKUL1.081.8942.337.970,7218:10
IHYAY IHLAS YAYIN HOLDING0.77-1.284.465.137,0818:10
INDES INDEKS BILGISAYAR30.425.41245.091.495,2418:10
INFO INFO YATIRIM7.19-0.695.947.689,0118:10
INTEM INTEMA36.72-5.211.792.823,5618:10
INVEO INVEO YATIRIM HOLDING113.1-1.9111.203.424,8018:10
IPEKE IPEK DOGAL ENERJI12.341.15107.442.243,9318:10
ISATR IS BANKASI (A)25000000,0018:10
ISBIR ISBIR HOLDING7350-21.785.544,3018:10
ISBTR IS BANKASI (B)38954.9-1.38271.808,4018:10
ISCTR IS BANKASI (C)4.91-2.39311.552.883,1218:10
ISDMR ISKENDERUN DEMIR CELIK13.79260.564.261,6118:10
ISFIN IS FIN.KIR.3.14-1.2631.521.044,2018:10
ISGSY IS GIRISIM17.3-0.358.915.613,3518:10
ISGYO IS GMYO1.93-3.0281.293.560,9318:10
ISKPL ISIK PLASTIK33.88-2.725.318.801,8618:10
ISKUR IS BANKASI (KUR.)36085510360.855,0018:10
ISMEN IS Y. MEN. DEG.15.291.5943.525.186,5618:10
ISYAT IS YAT. ORT.2.89-0.693.991.658,1718:10
ITTFH ITTIFAK HOLDING2.12-9.4199.306.119,9218:10
IZFAS IZMIR FIRCA7.61-4.881.455.642,6618:10
IZMDC IZMIR DEMIR CELIK2.43-3.5719.838.149,3018:10
IZTAR IZ HAYVANCILIK TARIM17.2201.029.257,4318:10
JANTS JANTSA JANT SANAYI712.4-3.98137.907.004,5018:10
KAPLM KAPLAMIN24.8-1.823.957.156,6218:10
KAREL KAREL ELEKTRONIK27.5-1.514.160.414,3818:10
KARSN KARSAN OTOMOTIV3.76-0.7987.958.341,2918:10
KARTN KARTONSAN61.35-0.0821.822.903,8518:10
KATMR KATMERCILER EKIPMAN3.76-1.3120.136.141,7818:10
KCHOL KOC HOLDING18.18-1.94207.856.935,1318:10
KENT KENT GIDA3660.274.150.189,0018:10
KERVN KERVANSARAY YAT. HOLDING0.62-1.59655.973,1218:10
KERVT KEREVITAS GIDA5.590.5455.161.101,9518:10
KFEIN KAFEIN YAZILIM26.90.5210.586.997,2418:10
KLGYO KILER GMYO1.98-0.513.331.337,4018:10
KLMSN KLIMASAN KLIMA24.829.9237.002.652,6818:10
KLNMA T. KALKINMA BANK.23.28-2.68942.828,2018:10
KNFRT KONFRUT GIDA17.64-0.066.654.115,1318:10
KONTR KONTROLMATIK TEKNOLOJI67.25-1.397.565.333,9018:10
KONYA KONYA CIMENTO972.1-0.414.272.785,5018:10
KORDS KORDSA TEKNIK TEKSTIL23.624.780.665.628,4018:10
KOZAA KOZA MADENCILIK14.460.7121.966.275,2318:10
KOZAL KOZA ALTIN114-0.44407.592.337,2018:10
KRDMA KARDEMIR (A)6.27-1.578.337.844,1218:10
KRDMB KARDEMIR (B)6.41-0.933.211.099,9818:10
KRDMD KARDEMIR (D)7.44-1.85524.281.776,3818:10
KRGYO KORFEZ GMYO5.380.943.877.243,4518:10
KRONT KRON TELEKOMUNIKASYON58.91.2918.632.984,8518:10
KRSTL KRISTAL KOLA2.48-8.4915.689.460,6118:10
KRTEK KARSU TEKSTIL13.17-9.987.501.195,8518:10
KRVGD KERVAN GIDA17.422.4186.668.219,2118:10
KSTUR KUSTUR KUSADASI TURIZM246.7-1.32348.018,0018:10
KUTPO KUTAHYA PORSELEN56.45-0.720.888.177,5018:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.230.97.035.589,9318:10
LIDFA LIDER FAKTORING2.95-1.013.999.713,8418:10
LINK LINK BILGISAYAR38.4-1.346.779.705,2818:10
LKMNH LOKMAN HEKIM SAGLIK17.02-1.056.037.822,4618:10
LOGO LOGO YAZILIM160.2-1.7842.729.986,0018:10
LUKSK LUKS KADIFE66.4-9.7815.038.627,5018:10
MAALT MARMARIS ALTINYUNUS192-0.367.893.543,7018:10
MAKTK MAKINA TAKIM3.55-0.2823.932.956,4818:10
MARKA MARKA YATIRIM HOLDING5.634.262.316.182,5418:10
MARTI MARTI OTEL1.88-1.055.760.473,6518:10
MAVI MAVI GIYIM43.740.6917.037.192,9218:10
MEGAP MEGA POLIETILEN7-1.415.254.870,1118:10
MEPET METRO PETROL VE TESISLERI2.33-1.272.225.477,8318:10
MERIT MERIT TURIZM205-2.38250.513,0018:10
MERKO MERKO GIDA7.01-2.2318.148.667,4018:10
METRO METRO HOLDING2.12-0.9314.382.247,7118:10
METUR METEMTUR OTELCILIK25.24-0.634.372.439,7218:10
MGROS MIGROS TICARET37.820.9178.390.189,8218:10
MIPAZ MILPA4.590.442.669.708,7218:10
MMCAS MMC SAN. VE TIC. YAT.5.33.9233.408,6018:10
MNDRS MENDERES TEKSTIL2.64-0.388.130.916,7418:10
MPARK MLP SAGLIK22.081.4740.551.442,6018:10
MRGYO MARTI GMYO2.010.54.311.065,9418:10
MRSHL MARSHALL257.9-2.131.397.706,9018:10
MSGYO MISTRAL GMYO4.830.632.126.969,6418:10
MTRKS MATRIKS BILGI DAGITIM47.04-7.22271.941.210,6718:10
MTRYO METRO YAT. ORT.2.03-2.4723.508,4518:10
MZHLD MAZHAR ZORLU HOLDING32.924.51393.514,7218:10
NATEN NATUREL ENERJI40.522.01127.330.278,6418:10
NETAS NETAS TELEKOM.25.40.9518.335.888,0218:10
NIBAS NIGBAS NIGDE BETON15.54-2.023.922.344,6918:10
NTGAZ NATURELGAZ12.18-3.41171.202.769,5518:10
NTHOL NET HOLDING5.746.49155.477.404,6818:10
NUGYO NUROL GMYO15.411.0511.100.700,8518:10
NUHCM NUH CIMENTO56.35-0.099.444.845,3018:10
ODAS ODAS ELEKTRIK3.35-8.97779.840.311,0418:10
OLMIP OLMUKSAN-IP7.290.142.240.532,5418:10
ORGE ORGE ENERJI ELEKTRIK11.45-2.5516.563.797,7318:10
ORMA ORMA ORMAN MAHSULLERI33.189.942.994.169,5018:10
OSMEN OSMANLI MENKUL31.5-2.72713.814,9018:10
OSTIM OSTIM ENDUSTRIYEL YAT2.590.3911.404.977,4718:10
OTKAR OTOKAR347.30.5596.725.471,3018:10
OYAKC OYAK CIMENTO7.251.8325.052.953,4118:10
OYAYO OYAK YAT. ORT.7.95-0.751.082.413,0218:10
OYLUM OYLUM SINAI YATIRIMLAR3.97-11.358.030,0818:10
OZBAL OZBAL CELIK BORU7.580.87.209.022,0318:10
OZGYO OZDERICI GMYO1.82-0.557.518.426,1418:10
OZKGY OZAK GMYO4.881.0430.498.822,8118:10
OZRDN OZERDEN PLASTIK8-7.19218.806,4818:10
PAGYO PANORA GMYO6.9-0.724.916.469,6818:10
PAMEL PAMUKOVA ELEKTRIK34-1.452.564.683,3218:10
PAPIL PAPILON SAVUNMA18.30.557.527.891,0918:10
PARSN PARSAN30.74-0.5232.477.118,8818:10
PEGYO PERA GMYO1.59-1.248.692.425,0618:10
PEKGY PEKER GMYO1.8-1012.507.765,4018:10
PENGD PENGUEN GIDA3.950.5128.157.891,9818:10
PETKM PETKIM6.33-1.25597.185.110,5318:10
PETUN PINAR ET VE UN24.61.9921.821.979,7018:10
PGSUS PEGASUS67.1-1.9113.349.728,3018:10
PINSU PINAR SU8.1101.921.168,5718:10
PKART PLASTIKKART13.94-0.292.110.015,4418:10
PKENT PETROKENT TURIZM2300-2.12772.767,8018:10
PNSUT PINAR SUT21.360.669.757.824,3818:10
POLHO POLISAN HOLDING3.050.3314.491.327,0118:10
POLTK POLITEKNIK METAL307-2.541.427.817,2018:10
PRKAB TURK PRYSMIAN KABLO10.38-0.15.023.975,9118:10
PRKME PARK ELEK.MADENCILIK5.30.9510.588.727,7818:10
PRZMA PRIZMA PRESS MATBAACILIK5.120.24.638.098,2418:10
PSDTC PERGAMON DIS TICARET24.28-0.93.877.953,2018:10
QNBFB QNB FINANSBANK49.461.1245.195,1418:10
QNBFL QNB FINANS FINANSAL KIRALAMA99.5-4.14370.779,9018:10
QUAGR QUA GRANITE HAYAL YAPI29.129.97193.153.535,3618:10
RALYH RAL YATIRIM HOLDING3.710.27803.636,2818:10
RAYSG RAY SIGORTA12.4-2.36447.147,9418:10
RHEAG RHEA GIRISIM2.29-4.18727.821,9318:10
RODRG RODRIGO TEKSTIL19.60.62771.051,6518:10
ROYAL ROYAL HALI3.440.58176.334,7318:10
RTALB RTA LABORATUVARLARI24.6-5.628.339.658,2618:10
RYGYO REYSAS GMYO4.48-1.110.159.145,1018:10
RYSAS REYSAS LOJISTIK3.3-7.0414.624.888,0418:10
SAFKR SAFKAR EGE SOGUTMACILIK9.190.449.328.725,1018:10
SAHOL SABANCI HOLDING8.2-1.09165.186.902,7418:10
SAMAT SARAY MATBAACILIK5.22-10112.005.562,4218:10
SANEL SANEL MUHENDISLIK4.594.79341.811,9918:10
SANFM SANIFOAM SUNGER17.42.23248.814,5718:10
SANKO SANKO PAZARLAMA12.32-4.357.802.999,1018:10
SARKY SARKUYSAN15.84-131.907.594,7018:10
SASA SASA POLYESTER44.94-0.84341.764.678,6418:10
SAYAS SAY YENILENEBILIR ENERJI26.2-9.9721.314.685,6018:10
SEKFK SEKER FIN. KIR.7.77-5.2414.547.430,6218:10
SEKUR SEKURO PLASTIK21.1-4.952.677.406,7618:10
SELEC SELCUK ECZA DEPOSU10.995.67193.080.241,2918:10
SELGD SELCUK GIDA3.87-0.51722.915,5118:10
SERVE SERVE FILM PRODUKSIYON16.54.43303.604,5718:10
SEYKM SEYITLER KIMYA27.66-0.729.879.486,4618:10
SILVR SILVERLINE ENDUSTRI5.80.174.063.187,3218:10
SISE SISE CAM7.35-0.54414.812.597,6018:10
SKBNK SEKERBANK1.13-0.8845.037.887,5418:10
SKTAS SOKTAS4.34-0.693.344.219,5918:10
SMART SMARTIKS YAZILIM6.5-0.911.881.796,5318:10
SNGYO SINPAS GMYO4.221.9323.749.720,7218:10
SNKRN SENKRON GUVENLIK36.5-5.191.660.531,3818:10
SNPAM SONMEZ PAMUKLU16.999.97469.643,4818:10
SODSN SODAS SODYUM SANAYII32.38-4.26367.670,1018:10
SOKM SOK MARKETLER TICARET13.241.85106.011.170,5018:10
SONME SONMEZ FILAMENT39.79.974.560.458,1018:10
SRVGY SERVET GMYO97.5-1.0214.118.971,5018:10
SUMAS SUMAS SUNI TAHTA74.1-5.3313.997,4018:10
TACTR TAC TARIM URUNLERI24.91.6344.943,7018:10
TATGD TAT GIDA9.68-1.2216.573.951,8918:10
TAVHL TAV HAVALIMANLARI20-0.359.605.977,0518:10
TBORG T.TUBORG17.65-1.4457.390,6018:10
TCELL TURKCELL15.080.2223.796.379,7318:10
TDGYO TREND GMYO6.3-4.833.163.485,5818:10
TEKTU TEK-ART TURIZM1.6-0.6211.854.311,8718:10
TGSAS TGS DIS TICARET14.02-2.984.932.341,2118:10
THYAO TURK HAVA YOLLARI11.65-2.1490.556.890,4418:10
TIRE MONDI TIRE KUTSAN5.9404.170.770,7218:10
TKFEN TEKFEN HOLDING15.822.33141.267.805,3718:10
TKNSA TEKNOSA IC VE DIS TICARET11.79-2.24106.446.751,2918:10
TKURU TAZE KURU GIDA268.5-9.992.172.165,0018:10
TLMAN TRABZON LIMAN29.180.144.272.481,8018:10
TMPOL TEMAPOL POLIMER PLASTIK15.91.0210.312.178,7718:10
TMSN TUMOSAN MOTOR VE TRAKTOR21.481.0350.886.943,7018:10
TOASO TOFAS OTO. FAB.30.841.2548.425.391,8418:10
TRCAS TURCAS PETROL4.1-1.26.169.962,4118:10
TRGYO TORUNLAR GMYO3.73-3.12152.028.125,8818:10
TRILC TURK ILAC SERUM36.22-9.4566.465.999,0218:10
TSGYO TSKB GMYO4.57-7.1111.897.159,3518:10
TSKB T.S.K.B.1.3-2.99167.798.008,5418:10
TSPOR TRABZONSPOR SPORTIF1.95-1.5218.045.777,5718:10
TTKOM TURK TELEKOM6.611.38102.960.715,0918:10
TTRAK TURK TRAKTOR214.73.3772.194.014,2018:10
TUCLK TUGCELIK7.421.644.931.284,9418:10
TUKAS TUKAS7.7-1.6610.261.869,7818:10
TUPRS TUPRAS89.25-0.28239.806.605,4518:10
TUREX TUREKS TURIZM TASIMACILIK15.65-9.95450.767.393,8018:10
TURGG TURKER PROJE GAYRIMENKUL137.1-0.874.941.370,7018:10
TURSG TURKIYE SIGORTA5.73-0.1753.975.126,6718:10
UFUK UFUK YATIRIM17.25-2.5435.972,9018:10
ULAS ULASLAR TURIZM YAT.4.753.265.151.669,9818:10
ULKER ULKER BISKUVI22-0.6346.104.377,7418:10
ULUSE ULUSOY ELEKTRIK59.23.952.294.178,4018:10
ULUUN ULUSOY UN SANAYI6.63-4.1927.001.740,3218:10
UMPAS UMPAS HOLDING1.63-5.78268.775,0018:10
USAK USAK SERAMIK2.26-1.3130.621.481,1518:10
UTPYA UTOPYA TURIZM19.87.321.400.167,6718:10
UZERB UZERTAS BOYA420.62118.800,1018:10
VAKBN VAKIFLAR BANKASI3.48-0.85167.960.586,2718:10
VAKFN VAKIF FIN. KIR.21.98-6.868.403.056,8018:10
VAKKO VAKKO TEKSTIL14-2.336.342.258,7618:10
VANGD VANET GIDA6.59-2.81.425.680,5818:10
VERTU VERUSATURK GIRISIM26.56.5171.969.448,2818:10
VERUS VERUSA HOLDING58.852.44109.124.838,3018:10
VESBE VESTEL BEYAZ ESYA55.3-0.0925.617.244,1518:10
VESTL VESTEL32.7-2.27152.042.321,2018:10
VKFYO VAKIF YAT. ORT.7.370.558.629.252,3118:10
VKGYO VAKIF GMYO3.065.5269.778.654,3818:10
VKING VIKING KAGIT6.680.451.029.220,0018:10
YAPRK YAPRAK SUT VE BESI CIFT.1106.284.736.547,4018:10
YATAS YATAS17.291.7122.406.484,8118:10
YAYLA YAYLA EN. UR. TUR. VE INS3.470.294.553.137,9518:10
YBTAS YIBITAS INSAAT MALZEME149805.11149.340,0018:10
YESIL YESIL YATIRIM HOLDING91.05-4.2129.514.695,8018:10
YGGYO YENI GIMAT GMYO12.67-0.711.152.747,5518:10
YGYO YESIL GMYO1.16-2.5210.737.707,7318:10
YKBNK YAPI VE KREDI BANK.2.16-2.26452.099.281,2918:10
YKGYO YAPI KREDI KORAY GMYO6.8207.840.946,4718:10
YKSLN YUKSELEN CELIK5.26-0.5734.590.478,6118:10
YONGA YONGA MOBILYA25.02-3.17176.301,1418:10
YUNSA YUNSA13.08-1.134.458.854,1318:10
YYAPI YESIL YAPI1.57-1.2623.084.549,2218:10
ZOREN ZORLU ENERJI2.1-1.8729.382.457,3418:10