Menüyü Kapat
  • YARIM ALTIN
    1.712,00
    % 0,00
  • AMERIKAN DOLARI
    9,3484
    % 0,14
  • € EURO
    10,8648
    % 0,08
  • £ POUND
    12,8567
    % 0,18
  • ¥ YUAN
    1,4529
    % 0,31
  • РУБ RUBLE
    0,1316
    % 0,36
  • BITCOIN/TL
    582680,424
    % 2,31
  • BIST 100
    1.417,70
    % 0,58

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15,95 -0,50 1.905.343,95 18:10
ADEL ADEL KALEMCILIK 25,04 0,32 3.579.346,74 18:10
ADESE ADESE GAYRIMENKUL 1,16 0,87 8.444.167,67 18:10
AEFES ANADOLU EFES 21,14 0,96 29.107.566,68 18:10
AFYON AFYON CIMENTO 3,41 0,00 10.455.467,52 18:10
AGESA AGESA HAYAT EMEKLILIK 21,38 -3,61 3.427.334,44 18:10
AGHOL ANADOLU GRUBU HOLDING 23,16 -0,43 8.632.142,74 18:10
AGYO ATAKULE GMYO 2,67 0,00 15.147.837,03 18:10
AKBNK AKBANK 5,08 -1,17 453.653.327,09 18:10
AKCNS AKCANSA 15,04 -0,33 4.133.842,89 18:10
AKENR AK ENERJI 1,87 3,31 4.606.282,62 18:10
AKFGY AKFEN GMYO 5,85 -0,34 59.404.407,28 18:10
AKGRT AKSIGORTA 6,91 0,00 3.190.732,65 18:10
AKMGY AKMERKEZ GMYO 36,16 0,72 299.814,52 18:10
AKSA AKSA 20,04 0,75 25.173.277,02 18:10
AKSEN AKSA ENERJI 6,59 2,33 61.683.253,53 18:10
AKSGY AKIS GMYO 1,71 0,59 8.097.657,07 18:10
AKSUE AKSU ENERJI 16,88 2,61 20.000.973,34 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,85 -1,07 8.430.600,73 18:10
ALARK ALARKO HOLDING 8,50 0,83 63.474.998,21 18:10
ALBRK ALBARAKA TURK 1,80 0,56 13.974.245,10 18:10
ALCAR ALARKO CARRIER 284,50 -0,70 8.469.814,30 18:10
ALCTL ALCATEL LUCENT TELETAS 25,28 0,16 24.229.951,58 18:10
ALGYO ALARKO GMYO 21,92 0,00 14.581.239,64 18:10
ALKA ALKIM KAGIT 14,50 -0,55 2.623.122,84 18:10
ALKIM ALKIM KIMYA 17,74 0,97 32.353.490,65 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,41 0,00 1.375.539,39 18:10
ALMADR ALTINYAG MADENCILIK - RHKP 0,64 -3,03 780.800,95 18:10
ANELE ANEL ELEKTRIK 2,69 3,07 23.734.967,00 18:10
ANHYT ANADOLU HAYAT EMEK. 9,70 -1,52 2.077.835,98 18:10
ANSGR ANADOLU SIGORTA 6,09 -0,49 1.668.180,46 18:10
ARCLK ARCELIK 32,70 0,68 151.983.631,68 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,80 -0,14 22.859.167,92 18:10
ARENA ARENA BILGISAYAR 9,14 -0,65 5.369.748,63 18:10
ARMDA ARMADA BILGISAYAR 48,84 0,00 478.308,46 18:10
ARSAN ARSAN TEKSTIL 4,27 0,00 5.246.544,63 18:10
ARZUM ARZUM EV ALETLERI 17,20 2,69 32.443.603,64 18:10
ASELS ASELSAN 16,27 -1,33 728.519.614,08 18:10
ASUZU ANADOLU ISUZU 17,42 -1,02 6.158.323,45 18:10
ATAGY ATA GMYO 3,71 -2,11 727.323,69 18:10
ATATP ATP BILGISAYAR 35,20 -0,28 9.113.468,86 18:10
ATEKS AKIN TEKSTIL 29,56 -0,87 1.666.600,74 18:10
ATLAS ATLAS YAT. ORT. 1,36 -0,73 730.164,76 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5,67 1,98 199.694,52 18:10
AVGYO AVRASYA GMYO 1,88 0,00 4.283.823,53 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,48 -1,22 6.319.960,96 18:10
AVOD A.V.O.D GIDA VE TARIM 5,08 -2,12 8.496.756,35 18:10
AVTUR AVRASYA PETROL VE TUR. 2,36 -1,26 585.031,95 18:10
AYCES ALTINYUNUS CESME 52,50 0,10 1.145.640,10 18:10
AYDEM AYDEM ENERJI 6,76 0,60 20.365.358,57 18:10
AYEN AYEN ENERJI 4,98 3,97 56.089.608,66 18:10
AYES AYES CELIK HASIR VE CIT 18,40 0,00 295.062,40 18:10
AYGAZ AYGAZ 17,50 3,92 22.525.515,66 18:10
BAGFS BAGFAS 20,40 1,59 1.242.745,86 18:10
BAKAB BAK AMBALAJ 18,82 -1,21 1.081.952,11 18:10
BALAT BALATACILAR BALATACILIK 8,98 -0,44 312.306,93 18:10
BANVT BANVIT 64,30 0,00 990.248,55 18:10
BASCM BASTAS BASKENT CIMENTO 9,36 -0,11 148.182,11 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,60 0,90 128.274.506,30 18:10
BAYRK BAYRAK TABAN SANAYI 8,40 -5,72 36.315.326,88 18:10
BERA BERA HOLDING 9,75 -0,81 20.164.704,71 18:10
BEYAZ BEYAZ FILO 9,02 -1,74 4.649.616,52 18:10
BFREN BOSCH FREN SISTEMLERI 807,80 0,72 4.304.687,20 18:10
BIMAS BIM MAGAZALAR 60,70 0,17 401.789.143,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 28,40 5,11 239.409.831,90 18:10
BIZIM BIZIM MAGAZALARI 12,13 0,17 5.239.016,47 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,76 -4,00 75.622.269,63 18:10
BLCYT BILICI YATIRIM 13,94 -1,13 5.984.511,49 18:10
BMSCH BMS CELIK HASIR 8,25 0,36 20.877.867,33 18:10
BNTAS BANTAS AMBALAJ 3,15 -0,63 4.308.307,46 18:10
BOBET BOGAZICI BETON SANAYI 4,44 3,74 42.515.943,77 18:10
BOSSA BOSSA 26,60 -0,30 1.624.108,14 18:10
BRISA BRISA 22,84 2,70 23.093.727,58 18:10
BRKO BIRKO MENSUCAT 1,05 -1,87 541.361,49 18:10
BRKSN BERKOSAN YALITIM 7,29 -0,55 463.851,63 18:10
BRLSM BIRLESIM MUHENDISLIK 9,33 -0,21 21.098.345,63 18:10
BRMEN BIRLIK MENSUCAT 2,05 2,50 196.588,85 18:10
BRSAN BORUSAN MANNESMANN 22,56 0,71 6.636.873,08 18:10
BRYAT BORUSAN YAT. PAZ. 326,00 0,62 17.239.794,20 18:10
BSOKE BATISOKE CIMENTO 2,45 -0,81 13.054.828,80 18:10
BTCIM BATI CIMENTO 14,30 0,00 16.878.529,19 18:10
BUCIM BURSA CIMENTO 3,74 0,81 30.278.358,68 18:10
BURCE BURCELIK 21,98 0,46 2.306.199,48 18:10
BURVA BURCELIK VANA 20,82 -0,86 1.865.305,34 18:10
CANTE CAN2 TERMIK 14,50 1,12 61.343.210,56 18:10
CASA CASA EMTIA PETROL 123,00 -0,57 1.077.599,20 18:10
CCOLA COCA COLA ICECEK 77,95 -0,38 20.966.159,40 18:10
CELHA CELIK HALAT 6,18 1,31 6.408.246,61 18:10
CEMAS CEMAS DOKUM 1,13 0,00 10.330.719,92 18:10
CEMTS CEMTAS 13,85 2,14 38.881.143,61 18:10
CEOEM CEO EVENT MEDYA 9,72 -9,92 239.026.416,41 18:10
CIMSA CIMSA 30,42 2,08 38.618.753,06 18:10
CLEBI CELEBI 152,90 -1,04 14.566.794,40 18:10
CMBTN CIMBETON 201,20 -0,59 2.798.001,30 18:10
CMENT CIMENTAS 26,02 -1,74 232.692,08 18:10
COSMO COSMOS YAT. HOLDING 10,54 -1,22 125.505,43 18:10
CRDFA CREDITWEST FAKTORING 4,71 1,29 3.590.237,01 18:10
CRFSA CARREFOURSA 40,70 -1,02 4.238.345,80 18:10
CUSAN CUHADAROGLU METAL 8,48 -2,08 7.996.866,01 18:10
DAGHL DAGI YATIRIM HOLDING 12,11 -1,54 1.016.636,70 18:10
DAGI DAGI GIYIM 3,07 -2,23 20.305.780,67 18:10
DARDL DARDANEL 2,58 1,57 12.368.054,45 18:10
DENGE DENGE HOLDING 1,45 -1,36 1.571.697,32 18:10
DERHL DERLUKS YATIRIM HOLDING 5,01 1,42 5.165.884,73 18:10
DERIM DERIMOD 8,84 -3,70 3.963.967,12 18:10
DESA DESA DERI 7,97 -0,13 9.907.567,91 18:10
DESPC DESPEC BILGISAYAR 9,19 1,77 4.825.093,29 18:10
DEVA DEVA HOLDING 23,58 0,86 11.075.284,22 18:10
DGATE DATAGATE BILGISAYAR 12,90 -1,60 5.721.909,33 18:10
DGGYO DOGUS GMYO 9,05 -1,09 1.217.634,40 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,13 0,00 12.035.316,34 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,10 -3,07 265.710,25 18:10
DITAS DITAS DOGAN 18,35 5,16 18.327.395,76 18:10
DMSAS DEMISAS DOKUM 6,69 -2,19 5.645.915,30 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,99 -0,18 3.227.685,44 18:10
DOAS DOGUS OTOMOTIV 31,40 1,16 51.218.689,62 18:10
DOBUR DOGAN BURDA 29,68 7,15 4.851.797,80 18:10
DOCO DO-CO 868,20 1,54 12.169.029,30 18:10
DOGUB DOGUSAN 4,34 -2,03 753.712,28 18:10
DOHOL DOGAN HOLDING 2,56 0,39 63.952.327,17 18:10
DOKTA DOKTAS DOKUMCULUK 26,80 -2,83 562.581,38 18:10
DURDO DURAN DOGAN BASIM 15,80 -1,43 6.973.962,10 18:10
DYOBY DYO BOYA 9,72 -1,02 13.719.341,19 18:10
DZGYO DENIZ GMYO 1,59 -1,85 5.272.962,05 18:10
ECILC ECZACIBASI ILAC 5,72 -0,52 23.867.651,61 18:10
ECZYT ECZACIBASI YATIRIM 35,00 -0,62 20.753.268,68 18:10
EDATA E-DATA TEKNOLOJI 9,97 -0,40 19.016.866,66 18:10
EDIP EDIP GAYRIMENKUL 3,65 -1,88 28.105.478,20 18:10
EGEEN EGE ENDUSTRI 1.173,50 0,72 44.184.764,40 18:10
EGEPO NASMED EGEPOL 5,15 -0,96 8.102.705,42 18:10
EGGUB EGE GUBRE 176,00 2,27 30.873.668,60 18:10
EGPRO EGE PROFIL 28,40 1,00 7.594.603,42 18:10
EGSER EGE SERAMIK 14,84 -0,80 9.613.325,89 18:10
EKGYO EMLAK KONUT GMYO 1,92 2,13 341.912.507,33 18:10
EKIZ EKIZ KIMYA 6,17 1,15 168.792,12 18:10
EMKEL EMEK ELEKTRIK 2,90 -0,68 13.965.072,30 18:10
EMNIS EMINIS AMBALAJ 18,80 -0,53 172.091,55 18:10
ENJSA ENERJISA ENERJI 11,21 4,86 143.878.005,46 18:10
ENKAI ENKA INSAAT 10,17 0,79 25.863.004,60 18:10
EPLAS EGEPLAST 23,36 3,27 1.630.741,56 18:10
ERBOS ERBOSAN 86,65 0,87 50.536.368,25 18:10
EREGL EREGLI DEMIR CELIK 18,20 2,08 645.440.967,46 18:10
ERSU ERSU GIDA 4,94 3,13 29.699.171,94 18:10
ESCAR ESCAR TURIZM TASIMACILIK 21,68 -1,54 5.862.835,94 18:10
ESCOM ESCORT TEKNOLOJI 5,07 0,20 3.258.709,22 18:10
ESEN ESENBOGA ELEKTRIK 27,48 0,81 35.273.954,42 18:10
ETILR ETILER GIDA 5,15 1,18 424.681,00 18:10
ETYAT EURO TREND YAT. ORT. 3,35 0,00 510.785,95 18:10
EUHOL EURO YATIRIM HOLDING 1,87 0,54 4.297.657,27 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,88 -2,40 1.419.954,06 18:10
EUYO EURO YAT. ORT. 4,30 8,59 4.501.560,22 18:10
FADE FADE GIDA 7,90 0,64 11.473.526,60 18:10
FENER FENERBAHCE FUTBOL 30,38 -1,49 35.519.332,12 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,57 2,80 48.690.411,28 18:10
FMIZP F-M IZMIT PISTON 100,30 -0,59 5.162.642,30 18:10
FONET FONET BILGI TEKNOLOJILERI 12,41 0,89 3.597.519,69 18:10
FORMT FORMET METAL VE CAM 1,27 0,79 5.506.341,63 18:10
FRIGO FRIGO PAK GIDA 21,34 10,00 23.296.176,68 18:10
FROTO FORD OTOSAN 166,40 0,60 379.486.778,60 18:10
GARAN GARANTI BANKASI 8,80 -1,46 2.118.903.505,20 18:10
GARFA GARANTI FAKTORING 13,25 1,92 1.339.284,43 18:10
GEDIK GEDIK Y. MEN. DEG. 6,63 -0,60 4.623.962,47 18:10
GEDZA GEDIZ AMBALAJ 15,25 0,99 4.972.259,00 18:10
GENIL GEN ILAC 12,58 -1,49 28.735.503,70 18:10
GENTS GENTAS 3,06 0,99 4.240.931,17 18:10
GEREL GERSAN ELEKTRIK 5,28 0,76 13.535.812,54 18:10
GESAN GIRISIM ELEKTRIK SANAYI 23,22 3,66 82.819.946,90 18:10
GLBMD GLOBAL MEN. DEG. 5,85 0,69 2.927.908,89 18:10
GLRYH GULER YAT. HOLDING 2,50 3,73 10.487.038,46 18:10
GLYHO GLOBAL YAT. HOLDING 1,87 1,63 37.977.559,60 18:10
GOLTS GOLTAS CIMENTO 37,10 -1,01 10.651.074,36 18:10
GOODY GOOD-YEAR 8,55 0,59 22.330.954,21 18:10
GOZDE GOZDE GIRISIM 5,62 0,00 23.047.117,64 18:10
GRNYO GARANTI YAT. ORT. 2,29 1,33 1.518.925,25 18:10
GSDDE GSD DENIZCILIK 4,66 6,88 30.599.710,27 18:10
GSDHO GSD HOLDING 2,77 4,14 45.507.599,75 18:10
GSRAY GALATASARAY SPORTIF 3,36 0,60 53.709.932,85 18:10
GUBRF GUBRE FABRIK. 54,10 9,96 690.991.887,35 18:10
GWIND GALATA WIND ENERJI 4,30 2,63 90.026.212,50 18:10
HALKB T. HALK BANKASI 4,32 0,00 121.056.902,52 18:10
HATEK HATAY TEKSTIL 15,68 -0,13 2.114.057,36 18:10
HDFGS HEDEF GIRISIM 2,75 1,85 54.420.449,29 18:10
HEKTS HEKTAS 8,22 1,99 59.239.429,60 18:10
HLGYO HALK GMYO 2,29 1,33 17.826.652,37 18:10
HUBVC HUB GIRISIM 10,01 1,52 13.229.332,58 18:10
HURGZ HURRIYET GZT. 1,98 -3,41 9.358.651,49 18:10
ICBCT ICBC TURKEY BANK 5,20 -2,07 4.719.311,88 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 43,00 -0,56 10.656.010,86 18:10
IDGYO IDEALIST GMYO 2,29 -0,87 2.384.254,21 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,95 -2,06 14.009.172,02 18:10
IHEVA IHLAS EV ALETLERI 0,93 0,00 1.895.822,12 18:10
IHGZT IHLAS GAZETECILIK 0,87 1,16 8.071.351,69 18:10
IHLAS IHLAS HOLDING 0,55 0,00 4.041.943,67 18:10
IHLGM IHLAS GAYRIMENKUL 0,82 1,23 8.147.567,68 18:10
IHYAY IHLAS YAYIN HOLDING 0,82 6,49 5.772.044,03 18:10
INDES INDEKS BILGISAYAR 6,41 0,79 13.740.700,94 18:10
INFO INFO YATIRIM 4,44 2,78 17.260.707,14 18:10
INTEM INTEMA 33,50 0,42 1.774.698,32 18:10
INVEO INVEO YATIRIM HOLDING 93,90 -1,73 23.926.041,45 18:10
IPEKE IPEK DOGAL ENERJI 12,57 1,21 60.079.495,04 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 58,10 -2,92 1.200.426,50 18:10
ISBTR IS BANKASI (B) 30.499,90 -1,29 30.499,90 18:10
ISCTR IS BANKASI (C) 5,11 -0,58 247.831.310,23 18:10
ISDMR ISKENDERUN DEMIR CELIK 12,38 2,91 45.653.594,55 18:10
ISFIN IS FIN.KIR. 2,95 0,00 13.972.478,72 18:10
ISGSY IS GIRISIM 7,79 0,00 16.833.841,75 18:10
ISGYO IS GMYO 1,86 0,54 42.834.949,33 18:10
ISKPL ISIK PLASTIK 6,18 -0,80 11.479.689,16 18:10
ISKUR IS BANKASI (KUR.) 365.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,91 1,98 35.678.709,79 18:10
ISYAT IS YAT. ORT. 2,63 0,38 1.127.327,20 18:10
ITTFH ITTIFAK HOLDING 1,19 -1,65 14.696.232,89 18:10
IZFAS IZMIR FIRCA 5,90 -0,67 462.491,39 18:10
IZMDC IZMIR DEMIR CELIK 2,29 0,88 33.719.827,89 18:10
IZTAR IZ HAYVANCILIK TARIM 20,02 -1,38 2.480.251,66 18:10
JANTS JANTSA JANT SANAYI 54,95 -0,72 17.340.309,75 18:10
KAPLM KAPLAMIN 23,68 -1,09 5.646.459,06 18:10
KAREL KAREL ELEKTRONIK 8,68 -3,13 15.311.184,20 18:10
KARSN KARSAN OTOMOTIV 3,54 0,28 30.290.203,31 18:10
KARTN KARTONSAN 45,38 -0,66 8.628.239,70 18:10
KARYE KARTAL YEN. ENERJI 15,27 0,13 14.225.958,22 18:10
KATMR KATMERCILER EKIPMAN 1,33 2,31 24.380.846,38 18:10
KCHOL KOC HOLDING 21,44 -0,28 323.433.281,94 18:10
KENT KENT GIDA 180,20 0,95 1.439.346,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,84 9,09 2.879.441,47 18:10
KERVT KEREVITAS GIDA 4,03 -0,25 10.066.135,90 18:10
KFEIN KAFEIN YAZILIM 19,29 -1,28 10.546.867,30 18:10
KGYO KORAY GMYO 7,10 0,57 11.151.256,24 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,22 0,31 14.670.532,97 18:10
KLGYO KILER GMYO 2,06 1,98 27.523.255,58 18:10
KLKIM KALEKIM KIMYEVI MADDELER 14,22 3,19 56.611.255,48 18:10
KLMSN KLIMASAN KLIMA 9,97 -0,20 4.062.782,04 18:10
KLNMA T. KALKINMA BANK. 20,22 -2,32 666.593,92 18:10
KNFRT KONFRUT GIDA 4,06 -1,22 14.661.265,54 18:10
KONTR KONTROLMATIK TEKNOLOJI 64,10 2,31 132.338.587,05 18:10
KONYA KONYA CIMENTO 805,50 -0,20 11.096.092,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 24,18 1,60 35.410.295,16 18:10
KOZAA KOZA MADENCILIK 15,52 2,24 302.290.538,68 18:10
KOZAL KOZA ALTIN 100,30 1,93 354.043.527,95 18:10
KRDMA KARDEMIR (A) 6,20 2,99 16.534.455,78 18:10
KRDMB KARDEMIR (B) 6,16 2,67 13.115.337,90 18:10
KRDMD KARDEMIR (D) 7,20 3,75 999.198.853,18 18:10
KRGYO KORFEZ GMYO 5,04 -0,79 3.602.698,20 18:10
KRONT KRON TELEKOMUNIKASYON 32,88 -1,26 10.047.157,72 18:10
KRSTL KRISTAL KOLA 1,27 -0,78 3.156.208,17 18:10
KRTEK KARSU TEKSTIL 8,40 0,36 4.278.411,68 18:10
KRVGD KERVAN GIDA 11,42 0,09 10.436.090,37 18:10
KSTUR KUSTUR KUSADASI TURIZM 265,10 10,00 650.025,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 30,98 -2,15 11.615.214,44 18:10
KUTPO KUTAHYA PORSELEN 67,75 2,11 40.386.035,95 18:10
KUYAS KUYAS YATIRIM 2,50 0,81 6.135.234,44 18:10
KZBGY KIZILBUK GYO 26,00 -9,09 139.847.723,28 18:10
LIDFA LIDER FAKTORING 3,19 -1,85 6.836.372,40 18:10
LINK LINK BILGISAYAR 27,22 0,81 3.090.636,36 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,20 -1,16 2.312.173,38 18:10
LOGO LOGO YAZILIM 41,58 0,05 21.064.295,80 18:10
LUKSK LUKS KADIFE 46,20 -5,75 18.613.169,78 18:10
MAALT MARMARIS ALTINYUNUS 181,80 1,56 11.063.395,80 18:10
MAKTK MAKINA TAKIM 2,79 1,82 5.670.515,61 18:10
MANAS MANAS ENERJI YONETIMI 16,07 0,44 11.696.713,32 18:10
MAREN MARGUN ENERJI 8,34 0,00 129.016.559,24 18:10
MARKA MARKA YATIRIM HOLDING 4,22 -0,71 829.069,48 18:10
MARTI MARTI OTEL 1,66 3,75 25.304.400,69 18:10
MAVI MAVI GIYIM 70,30 -0,71 44.062.837,15 18:10
MEDTR MEDITERA TIBBI MALZEME 34,94 -1,02 13.230.962,42 18:10
MEGAP MEGA POLIETILEN 4,97 -1,97 7.472.210,33 18:10
MEPET METRO PETROL VE TESISLERI 2,65 0,76 9.348.499,17 18:10
MERCN MERCAN KIMYA 9,58 0,31 10.632.460,18 18:10
MERIT MERIT TURIZM 32,04 9,95 39.847.955,06 18:10
MERKO MERKO GIDA 4,39 -0,90 9.530.133,45 18:10
METRO METRO HOLDING 1,26 0,00 2.595.196,67 18:10
METUR METEMTUR YATIRIM 3,07 0,33 8.145.458,93 18:10
MGROS MIGROS TICARET 31,48 0,64 23.715.629,98 18:10
MIPAZ MILPA 3,89 -0,51 4.522.973,03 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,76 0,70 103.569,46 18:10
MNDRS MENDERES TEKSTIL 2,00 0,00 6.719.501,56 18:10
MPARK MLP SAGLIK 25,88 1,33 6.750.369,00 18:10
MRGYO MARTI GMYO 0,93 -1,06 22.485.259,01 18:10
MRSHL MARSHALL 241,80 -0,41 2.514.550,10 18:10
MSGYO MISTRAL GMYO 4,60 -2,54 4.121.872,09 18:10
MTRKS MATRIKS BILGI DAGITIM 22,72 -1,47 5.550.163,86 18:10
MTRYO METRO YAT. ORT. 1,74 0,00 369.125,03 18:10
MZHLD MAZHAR ZORLU HOLDING 30,40 -0,33 283.554,50 18:10
NATEN NATUREL ENERJI 32,18 2,03 21.405.106,10 18:10
NETAS NETAS TELEKOM. 16,37 -0,49 7.354.469,39 18:10
NIBAS NIGBAS NIGDE BETON 7,63 -0,52 5.929.692,14 18:10
NTGAZ NATURELGAZ 7,12 -0,56 6.565.818,83 18:10
NTHOL NET HOLDING 4,36 0,00 7.452.481,19 18:10
NUGYO NUROL GMYO 14,95 -4,04 33.536.949,36 18:10
NUHCM NUH CIMENTO 37,14 -1,64 12.208.810,46 18:10
ODAS ODAS ELEKTRIK 1,44 -0,69 205.809.486,62 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,32 0,48 594.697,21 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 14,54 -3,71 27.081.414,92 18:10
ORGE ORGE ENERJI ELEKTRIK 5,74 -0,52 6.029.699,10 18:10
ORMA ORMA ORMAN MAHSULLERI 25,48 -0,08 294.035,74 18:10
OSMEN OSMANLI MENKUL 23,78 -2,14 884.327,64 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,67 -1,18 5.453.567,74 18:10
OTKAR OTOKAR 332,40 -1,19 93.333.031,20 18:10
OYAKC OYAK CIMENTO 6,47 0,31 7.104.318,58 18:10
OYAYO OYAK YAT. ORT. 6,70 -0,74 2.930.932,22 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,64 1,60 5.685.671,36 18:10
OYYAT OYAK YATIRIM MENKUL 31,10 3,19 41.043.134,76 18:10
OZBAL OZBAL CELIK BORU 17,46 6,14 57.297.966,61 18:10
OZGYO OZDERICI GMYO 1,51 0,67 5.026.719,01 18:10
OZKGY OZAK GMYO 4,94 6,47 56.221.129,55 18:10
OZRDN OZERDEN PLASTIK 7,17 -2,85 3.504.071,49 18:10
PAGYO PANORA GMYO 6,24 0,65 1.541.980,05 18:10
PAMEL PAMEL ELEKTRIK 61,60 4,23 29.484.405,75 18:10
PAPIL PAPILON SAVUNMA 12,28 0,41 5.293.415,18 18:10
PARSN PARSAN 29,12 2,10 33.781.193,26 18:10
PEGYO PERA GMYO 1,37 0,74 3.197.337,08 18:10
PEKGY PEKER GMYO 0,92 0,00 8.625.247,40 18:10
PENGD PENGUEN GIDA 3,45 -2,54 25.787.265,80 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 180,10 0,06 4.872.003,10 18:10
PETKM PETKIM 6,17 1,82 458.375.398,75 18:10
PETUN PINAR ET VE UN 15,78 -0,13 2.021.390,59 18:10
PGSUS PEGASUS 80,15 -1,29 192.188.930,65 18:10
PINSU PINAR SU 3,84 0,26 5.064.477,73 18:10
PKART PLASTIKKART 19,09 -1,95 3.209.892,00 18:10
PKENT PETROKENT TURIZM 3.500,00 -1,69 15.640.191,00 18:10
PNSUT PINAR SUT 15,80 -0,44 2.151.703,32 18:10
POLHO POLISAN HOLDING 2,63 0,77 10.005.089,20 18:10
POLTK POLITEKNIK METAL 330,80 0,12 1.431.470,80 18:10
PRKAB TURK PRYSMIAN KABLO 17,20 9,97 128.824.108,03 18:10
PRKME PARK ELEK.MADENCILIK 4,74 1,50 11.347.944,66 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,83 0,79 1.002.827,82 18:10
PSDTC PERGAMON DIS TICARET 23,38 -0,43 8.179.680,94 18:10
QNBFB QNB FINANSBANK 34,80 -0,85 166.050,04 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 65,30 -1,80 123.639,35 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,64 -0,56 37.282.827,50 18:10
RALYH RAL YATIRIM HOLDING 5,20 0,00 2.172.891,83 18:10
RAYSG RAY SIGORTA 9,45 -5,03 1.681.791,49 18:10
RHEAG RHEA GIRISIM 1,84 -1,60 487.481,93 18:10
RODRG RODRIGO TEKSTIL 12,80 -0,85 472.072,12 18:10
ROYAL ROYAL HALI 3,08 0,00 106.497,02 18:10
RTALB RTA LABORATUVARLARI 21,38 3,29 65.466.244,02 18:10
RYGYO REYSAS GMYO 2,68 1,90 4.935.938,05 18:10
RYSAS REYSAS LOJISTIK 4,72 2,16 12.858.475,55 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,05 0,14 5.185.124,09 18:10
SAHOL SABANCI HOLDING 10,03 0,10 128.712.999,82 18:10
SAMAT SARAY MATBAACILIK 3,78 -2,33 1.554.839,91 18:10
SANEL SANEL MUHENDISLIK 4,90 -1,01 1.760.765,34 18:10
SANFM SANIFOAM SUNGER 28,00 5,66 34.919.538,00 18:10
SANKO SANKO PAZARLAMA 9,41 0,11 2.267.116,88 18:10
SARKY SARKUYSAN 13,45 0,82 29.329.871,93 18:10
SASA SASA POLYESTER 26,82 0,83 159.404.843,22 18:10
SAYAS SAY YENILENEBILIR ENERJI 20,54 0,98 9.186.000,76 18:10
SEKFK SEKER FIN. KIR. 4,76 3,03 7.651.838,41 18:10
SEKUR SEKURO PLASTIK 18,99 1,01 3.873.473,91 18:10
SELEC SELCUK ECZA DEPOSU 8,27 0,61 17.644.065,08 18:10
SELGD SELCUK GIDA 4,60 9,79 4.395.162,23 18:10
SELVA SELVA GIDA SANAYI 8,14 -0,97 5.287.792,15 18:10
SERVE SERVE FILM PRODUKSIYON 14,60 1,04 93.800,49 18:10
SEYKM SEYITLER KIMYA 15,26 2,01 15.388.371,42 18:10
SILVR SILVERLINE ENDUSTRI 5,00 0,40 2.333.971,83 18:10
SISE SISE CAM 8,16 1,24 913.010.818,36 18:10
SKBNK SEKERBANK 0,99 1,02 51.307.482,94 18:10
SKTAS SOKTAS 2,89 1,40 11.669.109,92 18:10
SMART SMARTIKS YAZILIM 5,21 0,39 664.528,65 18:10
SNGYO SINPAS GMYO 4,03 0,00 27.675.633,82 18:10
SNKRN SENKRON GUVENLIK 29,48 -0,14 449.805,08 18:10
SNPAM SONMEZ PAMUKLU 13,62 0,15 84.720,83 18:10
SODSN SODAS SODYUM SANAYII 24,00 1,61 202.224,00 18:10
SOKM SOK MARKETLER TICARET 10,64 -0,84 27.158.389,15 18:10
SONME SONMEZ FILAMENT 37,00 -0,27 1.143.607,48 18:10
SRVGY SERVET GMYO 70,20 -0,57 9.768.179,50 18:10
SUMAS SUMAS SUNI TAHTA 87,80 -0,11 235.055,60 18:10
TACTR TAC TARIM URUNLERI 23,80 0,00 454.364,50 18:10
TATGD TAT GIDA 9,61 0,63 8.887.144,25 18:10
TAVHL TAV HAVALIMANLARI 26,42 1,07 153.458.246,00 18:10
TBORG T.TUBORG 15,95 -0,50 396.981,51 18:10
TCELL TURKCELL 15,33 0,20 147.017.620,42 18:10
TDGYO TREND GMYO 6,21 -2,51 3.757.315,27 18:10
TEKTU TEK-ART TURIZM 1,17 0,00 3.836.754,18 18:10
TEZOL EUROPAP TEZOL KAGIT 13,97 0,94 39.178.611,17 18:10
TGSAS TGS DIS TICARET 13,78 -2,34 7.133.381,48 18:10
THYAO TURK HAVA YOLLARI 14,57 -0,48 1.037.190.141,88 18:10
TIRE MONDI TIRE KUTSAN 9,19 3,72 29.358.111,17 18:10
TKFEN TEKFEN HOLDING 14,04 3,08 95.194.327,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5,95 -0,34 16.982.975,42 18:10
TKURU TAZE KURU GIDA 199,90 8,11 7.064.376,00 18:10
TLMAN TRABZON LIMAN 31,32 9,97 49.898.842,06 18:10
TMPOL TEMAPOL POLIMER PLASTIK 13,73 -0,51 3.479.152,04 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,09 -0,59 10.835.046,80 18:10
TOASO TOFAS OTO. FAB. 56,80 1,79 172.445.823,65 18:10
TRCAS TURCAS PETROL 3,48 -0,29 2.143.770,40 18:10
TRGYO TORUNLAR GMYO 3,84 0,79 83.586.015,83 18:10
TRILC TURK ILAC SERUM 10,64 -4,23 101.378.755,24 18:10
TSGYO TSKB GMYO 3,00 3,45 15.326.406,01 18:10
TSKB T.S.K.B. 1,20 0,00 136.536.402,45 18:10
TSPOR TRABZONSPOR SPORTIF 3,41 8,25 240.948.239,34 18:10
TTKOM TURK TELEKOM 7,27 -0,95 63.590.869,13 18:10
TTRAK TURK TRAKTOR 163,30 -0,12 30.149.816,50 18:10
TUCLK TUGCELIK 12,88 0,55 10.044.075,48 18:10
TUKAS TUKAS 6,61 -0,15 7.400.134,57 18:10
TUPRS TUPRAS 129,50 0,39 1.014.633.668,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,42 -0,44 6.003.150,83 18:10
TURGG TURKER PROJE GAYRIMENKUL 134,70 1,51 3.300.213,50 18:10
TURSG TURKIYE SIGORTA 4,95 -0,20 62.329.851,66 18:10
UFUK UFUK YATIRIM 21,18 9,97 403.704,30 18:10
ULAS ULASLAR TURIZM YAT. 3,76 -1,05 1.040.691,64 18:10
ULKER ULKER BISKUVI 19,76 2,17 30.684.806,75 18:10
ULUSE ULUSOY ELEKTRIK 51,15 0,00 408.358,40 18:10
ULUUN ULUSOY UN SANAYI 5,09 -0,78 7.073.617,89 18:10
UMPAS UMPAS HOLDING 1,29 5,74 348.414,81 18:10
UNLU UNLU YATIRIM HOLDING 5,67 -1,56 17.897.520,31 18:10
USAK USAK SERAMIK 1,59 -0,63 12.662.104,61 18:10
UTPYA UTOPYA TURIZM 19,00 0,00 588.099,62 18:10
UZERB UZERTAS BOYA 31,90 10,00 1.180.108,86 18:10
VAKBN VAKIFLAR BANKASI 3,30 -1,20 76.516.082,05 18:10
VAKFN VAKIF FIN. KIR. 6,39 -0,62 10.807.036,38 18:10
VAKKO VAKKO TEKSTIL 9,03 -0,88 6.430.680,54 18:10
VANGD VANET GIDA 5,87 -0,34 3.919.530,48 18:10
VBTYZ VBT YAZILIM 21,10 0,29 49.862.635,88 18:10
VERTU VERUSATURK GIRISIM 18,96 -1,66 15.413.328,13 18:10
VERUS VERUSA HOLDING 42,80 -1,61 7.887.360,06 18:10
VESBE VESTEL BEYAZ ESYA 46,44 -0,34 24.802.991,86 18:10
VESTL VESTEL 23,44 0,26 60.535.911,00 18:10
VKFYO VAKIF YAT. ORT. 6,05 -0,33 1.328.651,27 18:10
VKGYO VAKIF GMYO 1,48 0,68 8.263.051,58 18:10
VKING VIKING KAGIT 6,36 1,44 14.199.975,36 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,10 -0,86 4.440.802,24 18:10
YATAS YATAS 12,77 -1,77 11.636.183,94 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,15 0,00 7.208.795,00 18:10
YBTAS YIBITAS INSAAT MALZEME 10.350,00 -1,80 93.115,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 71,85 2,50 178.694.242,95 18:10
YESIL YESIL YATIRIM HOLDING 2,01 0,50 15.896.361,23 18:10
YGGYO YENI GIMAT GMYO 15,20 0,66 318.444,65 18:10
YGYO YESIL GMYO 0,86 -2,27 3.960.650,35 18:10
YKBNK YAPI VE KREDI BANK. 2,35 0,00 508.628.891,61 18:10
YKSLN YUKSELEN CELIK 5,11 1,59 10.906.239,15 18:10
YONGA YONGA MOBILYA 19,84 -0,45 339.612,20 18:10
YUNSA YUNSA 13,24 -2,72 8.277.385,86 18:10
YYAPI YESIL YAPI 1,05 -0,94 5.835.219,89 18:10
ZOREN ZORLU ENERJI 1,53 1,32 31.934.345,42 18:10
ZRGYO ZIRAAT GMYO 1,59 0,00 6.181.253,54 18:10
En Çok Artanlar
KSTUR 265,10
UZERB 31,90
FRIGO 21,34
UFUK 21,18
PRKAB 17,20
TLMAN 31,32
GUBRF 54,10
MERIT 32,04
SELGD 4,60
KERVN 0,84
EUYO 4,30
TSPOR 3,41
TKURU 199,90
DOBUR 29,68
GSDDE 4,66
En Çok Azalanlar
CEOEM 9,72
KZBGY 26,00
LUKSK 46,20
BAYRK 8,40
RAYSG 9,45
TRILC 10,64
NUGYO 14,95
BJKAS 5,76
ORCAY 14,54
DERIM 8,84
AGESA 21,38
HURGZ 1,98
KAREL 8,68
DIRIT 4,10
ALMADR 0,64
EN ÇOK İŞLEM GÖRENLER
GARAN 2.118.903.505,20
THYAO 1.037.190.141,88
TUPRS 1.014.633.668,10
KRDMD 999.198.853,18
SISE 913.010.818,36
ASELS 728.519.614,08
GUBRF 690.991.887,35
EREGL 645.440.967,46
YKBNK 508.628.891,61
PETKM 458.375.398,75
AKBNK 453.653.327,09
BIMAS 401.789.143,75
FROTO 379.486.778,60
KOZAL 354.043.527,95
EKGYO 341.912.507,33
KCHOL 323.433.281,94
KOZAA 302.290.538,68
ISCTR 247.831.310,23
TSPOR 240.948.239,34
BIOEN 239.409.831,90
CEOEM 239.026.416,41
ODAS 205.809.486,62
PGSUS 192.188.930,65
YEOTK 178.694.242,95
TOASO 172.445.823,65
SASA 159.404.843,22
TAVHL 153.458.246,00
ARCLK 151.983.631,68
TCELL 147.017.620,42
ENJSA 143.878.005,46