• YARIM ALTIN
    4.028,00
    % 0,02
  • AMERIKAN DOLARI
    19,0378
    % 0,01
  • € EURO
    20,6318
    % -0,08
  • £ POUND
    23,4631
    % -0,31
  • ¥ YUAN
    2,7920
    % -0,01
  • РУБ RUBLE
    0,2507
    % 1,32
  • BITCOIN/TL
    539145,444
    % 2,68
  • BIST 100
    5.061,99
    % 1,22

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ 66,255,4937.048.361,4518:10
ADEL ADEL KALEMCILIK 115,000,003.635.639,4018:10
ADESE ADESE GAYRIMENKUL 1,581,94102.900.208,6218:10
AEFES ANADOLU EFES 61,000,0876.084.722,4518:10
AFYON AFYON CIMENTO 10,154,86897.523.516,2018:10
AGESA AGESA HAYAT EMEKLILIK 26,28-1,5715.840.410,4418:10
AGHOL ANADOLU GRUBU HOLDING 97,752,6826.556.739,8518:10
AGYO ATAKULE GMYO 4,67-0,856.506.310,0318:10
AHGAZ AHLATCI DOGALGAZ 94,200,48219.857.710,1518:10
AKBNK AKBANK 18,312,121.749.727.925,7218:10
AKCNS AKCANSA 63,405,67209.728.200,9518:10
AKENR AK ENERJI 4,420,2319.217.125,2818:10
AKFGY AKFEN GMYO 3,710,27112.292.077,2118:10
AKFYE AKFEN YEN. ENERJI 17,339,9614.471.832,4218:10
AKGRT AKSIGORTA 2,79-1,4151.611.488,8518:10
AKMGY AKMERKEZ GMYO 80,000,633.753.031,2518:10
AKSA AKSA 77,65-2,27153.913.222,8518:10
AKSEN AKSA ENERJI 31,420,26167.111.183,6218:10
AKSGY AKIS GMYO 5,520,0012.069.295,2418:10
AKSUE AKSU ENERJI 50,80-1,367.755.454,0018:10
AKYHO AKDENIZ YATIRIM HOLDING 2,170,9317.336.717,7418:10
ALARK ALARKO HOLDING 71,650,56310.305.381,1518:10
ALBRK ALBARAKA TURK 2,620,7759.908.087,8318:10
ALCAR ALARKO CARRIER 509,700,7395.541.451,4018:10
ALCTL ALCATEL LUCENT TELETAS 66,95-0,0720.707.280,5018:10
ALFAS ALFA SOLAR ENERJI 380,003,771.041.163.612,6018:10
ALGYO ALARKO GMYO 63,204,90108.033.344,8518:10
ALKA ALKIM KAGIT 25,929,9264.675.462,0818:10
ALKIM ALKIM KIMYA 32,826,01247.909.980,0418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,161,7112.077.235,2818:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,611,37404.580.159,8318:10
ANELE ANEL ELEKTRIK 5,02-9,87245.489.090,0618:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,940,4524.912.841,3618:10
ANHYT ANADOLU HAYAT EMEK. 17,870,0611.954.549,0618:10
ANSGR ANADOLU SIGORTA 17,650,002.353.746,3818:10
ARASE DOGU ARAS ENERJI 141,601,2213.949.303,0018:10
ARCLK ARCELIK 123,60-0,40441.388.903,0018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,140,1232.944.954,3018:10
ARENA ARENA BILGISAYAR 18,080,507.181.690,6318:10
ARMDA ARMADA BILGISAYAR 348,000,006.156.293,6018:10
ARSAN ARSAN TEKSTIL 8,000,000,0018:10
ARZUM ARZUM EV ALETLERI 19,93-0,352.946.695,6618:10
ASELS ASELSAN 56,602,911.802.237.628,1018:10
ASTOR ASTOR ENERJI 62,353,066.522.564.352,9018:10
ASUZU ANADOLU ISUZU 152,000,6630.341.528,0018:10
ATAGY ATA GMYO 4,750,851.692.053,2518:10
ATATP ATP BILGISAYAR 18,90-0,4217.699.110,4518:10
ATEKS AKIN TEKSTIL 72,75-0,682.929.021,7518:10
ATLAS ATLAS YAT. ORT. 3,13-3,403.047.944,9018:10
ATSYH ATLANTIS YATIRIM HOLDING 94,602,832.553.642,7018:10
AVGYO AVRASYA GMYO 3,26-0,613.614.648,3118:10
AVHOL AVRUPA YATIRIM HOLDING 18,503,2419.860.454,0718:10
AVOD A.V.O.D GIDA VE TARIM 2,79-1,7642.168.144,3118:10
AVTUR AVRASYA PETROL VE TUR. 3,15-1,87888.875,6518:10
AYCES ALTINYUNUS CESME 77,303,204.750.651,1018:10
AYDEM AYDEM ENERJI 14,82-0,1349.579.311,2318:10
AYEN AYEN ENERJI 28,620,0740.505.945,3818:10
AYES AYES CELIK HASIR VE CIT 21,029,48881.754,3018:10
AYGAZ AYGAZ 71,50-0,2813.896.399,7018:10
AZTEK AZTEK TEKNOLOJI 24,46-5,56116.084.092,9618:10
BAGFS BAGFAS 28,880,7041.376.025,0418:10
BAKAB BAK AMBALAJ 41,96-0,051.995.745,3418:10
BALAT BALATACILAR BALATACILIK 15,51-1,52478.533,0818:10
BANVT BANVIT 79,65-1,424.212.043,3518:10
BARMA BAREM AMBALAJ 15,400,0626.199.342,0818:10
BASCM BASTAS BASKENT CIMENTO 5,042,651.232.977,8218:10
BASGZ BASKENT DOGALGAZ GMYO 14,011,0128.564.618,8618:10
BAYRK BAYRAK TABAN SANAYI 4,54-1,0913.098.220,4718:10
BERA BERA HOLDING 12,19-1,14116.412.859,1318:10
BEYAZ BEYAZ FILO 17,64-1,9538.706.254,1918:10
BFREN BOSCH FREN SISTEMLERI 5.233,001,22126.014.181,9018:10
BIMAS BIM MAGAZALAR 141,100,43559.068.063,4018:10
BIOEN BIOTREND CEVRE VE ENERJI 17,85-0,2825.327.433,6218:10
BIZIM BIZIM MAGAZALARI 28,900,2122.663.105,6818:10
BJKAS BESIKTAS FUTBOL YAT. 8,742,2248.591.763,2518:10
BLCYT BILICI YATIRIM 12,11-0,337.970.121,8218:10
BMSCH BMS CELIK HASIR 14,771,4434.997.951,5318:10
BMSTL BMS BIRLESIK METAL 39,285,3622.734.329,6018:10
BNTAS BANTAS AMBALAJ 6,150,0017.806.944,0118:10
BOBET BOGAZICI BETON SANAYI 18,923,73219.693.648,3918:10
BOSSA BOSSA 12,66-0,944.696.691,5418:10
BRISA BRISA 53,600,9419.087.042,9018:10
BRKO BIRKO MENSUCAT 4,72-0,631.324.373,0418:10
BRKSN BERKOSAN YALITIM 9,150,0011.100.183,6618:10
BRKVY BIRIKIM VARLIK YONETIM 25,100,3226.092.767,3418:10
BRLSM BIRLESIM MUHENDISLIK 8,13-2,5231.175.316,3918:10
BRMEN BIRLIK MENSUCAT 1,901,06490.730,1218:10
BRSAN BORUSAN MANNESMANN 101,500,50148.547.488,7018:10
BRYAT BORUSAN YAT. PAZ. 837,003,81196.252.656,8018:10
BSOKE BATISOKE CIMENTO 4,243,4166.557.051,0918:10
BTCIM BATI CIMENTO 35,100,29139.797.587,0018:10
BUCIM BURSA CIMENTO 6,894,87401.401.985,5318:10
BURCE BURCELIK 54,201,3115.563.749,0518:10
BURVA BURCELIK VANA 29,541,031.509.933,9418:10
BVSAN BULBULOGLU VINC 60,10-1,48315.249.075,7518:10
CANTE CAN2 TERMIK 64,853,26168.436.370,2518:10
CASA CASA EMTIA PETROL 148,301,92771.889,1018:10
CCOLA COCA COLA ICECEK 202,502,4354.237.756,9018:10
CELHA CELIK HALAT 30,560,3335.027.231,3218:10
CEMAS CEMAS DOKUM 1,82-0,5560.322.515,3418:10
CEMTS CEMTAS 47,541,7656.827.017,7218:10
CEOEM CEO EVENT MEDYA 15,64-3,5837.705.201,5418:10
CIMSA CIMSA 108,403,53761.532.159,9018:10
CLEBI CELEBI 518,80-0,6533.998.077,3018:10
CMBTN CIMBETON 541,703,46118.114.319,0018:10
CMENT CIMENTAS 58,053,57464.264,8518:10
CONSE CONSUS ENERJI 6,69-0,4523.425.693,6618:10
COSMO COSMOS YAT. HOLDING 82,55-5,112.127.522,3518:10
CRDFA CREDITWEST FAKTORING 4,39-5,18107.452.211,7518:10
CRFSA CARREFOURSA 62,906,79172.566.325,8518:10
CUSAN CUHADAROGLU METAL 23,003,6032.094.152,3418:10
DAGHL DAGI YATIRIM HOLDING 11,351,344.521.079,4318:10
DAGI DAGI GIYIM 6,890,738.351.884,6718:10
DAPGM DAP GAYRIMENKUL 46,60-1,9419.078.575,6218:10
DARDL DARDANEL 4,33-0,9230.497.446,2218:10
DENGE DENGE HOLDING 2,180,4645.360.256,2618:10
DERHL DERLUKS YATIRIM HOLDING 5,10-1,7312.139.188,8618:10
DERIM DERIMOD 8,301,106.899.412,3518:10
DESA DESA DERI 53,301,814.944.009,7018:10
DESPC DESPEC BILGISAYAR 15,27-0,721.483.104,3318:10
DEVA DEVA HOLDING 41,501,6224.022.779,6618:10
DGATE DATAGATE BILGISAYAR 14,370,491.280.714,5818:10
DGGYO DOGUS GMYO 38,109,99105.574.376,4018:10
DGNMO DOGANLAR MOBILYA 8,659,0897.159.047,4418:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,11-2,67604.599,8718:10
DITAS DITAS DOGAN 26,22-0,234.647.651,8218:10
DMSAS DEMISAS DOKUM 7,461,634.945.449,2418:10
DNISI DINAMIK ISI MAKINA YALITIM 9,330,2113.925.525,5318:10
DOAS DOGUS OTOMOTIV 126,600,48191.977.104,1018:10
DOBUR DOGAN BURDA 45,340,273.093.681,4418:10
DOCO DO-CO 2.111,700,4910.381.100,2018:10
DOGUB DOGUSAN 19,910,0524.963.263,2418:10
DOHOL DOGAN HOLDING 9,331,30526.681.011,3318:10
DOKTA DOKTAS DOKUMCULUK 42,001,7920.455.100,3418:10
DURDO DURAN DOGAN BASIM 52,8010,0024.447.982,8918:10
DYOBY DYO BOYA 22,682,8138.922.590,4018:10
DZGYO DENIZ GMYO 2,77-0,3610.820.382,5718:10
ECILC ECZACIBASI ILAC 29,10-0,0795.836.822,3018:10
ECZYT ECZACIBASI YATIRIM 139,100,1426.669.436,0018:10
EDATA E-DATA TEKNOLOJI 20,240,2016.539.381,2918:10
EDIP EDIP GAYRIMENKUL 7,23-2,698.403.069,8418:10
EGEEN EGE ENDUSTRI 5.057,30-2,53239.735.963,6018:10
EGEPO NASMED EGEPOL 16,601,8414.783.010,1518:10
EGGUB EGE GUBRE 75,85-3,3856.101.963,4518:10
EGPRO EGE PROFIL 61,853,7824.204.627,7018:10
EGSER EGE SERAMIK 28,660,9237.635.093,4818:10
EKGYO EMLAK KONUT GMYO 6,983,871.709.554.659,7418:10
EKIZ EKIZ KIMYA 15,412,39448.667,6218:10
ELITE ELITE NATUREL ORGANIK GIDA 28,983,1323.224.759,9618:10
EMKEL EMEK ELEKTRIK 11,49-9,9580.643.489,5318:10
EMNIS EMINIS AMBALAJ 39,10-2,25208.986,4218:10
ENJSA ENERJISA ENERJI 29,601,51356.843.906,0218:10
ENKAI ENKA INSAAT 29,483,22680.572.558,0218:10
ENSRI ENSARI DERI 20,90-4,4819.033.199,0618:10
EPLAS EGEPLAST 45,32-0,8722.941.684,5618:10
ERBOS ERBOSAN 132,50-0,3030.819.310,1018:10
ERCB ERCIYAS CELIK BORU 106,10-0,5668.649.455,4018:10
EREGL EREGLI DEMIR CELIK 37,100,005.602.700.653,8418:10
ERSU ERSU GIDA 6,19-1,2815.542.011,2718:10
ESCAR ESCAR FILO 96,800,7340.284.529,4018:10
ESCOM ESCORT TEKNOLOJI 33,001,858.577.174,1218:10
ESEN ESENBOGA ELEKTRIK 58,90-0,2521.082.670,3018:10
ETILR ETILER GIDA 12,962,054.056.244,1518:10
ETYAT EURO TREND YAT. ORT. 4,61-3,763.599.807,3018:10
EUHOL EURO YATIRIM HOLDING 2,01-0,9913.464.268,9418:10
EUKYO EURO KAPITAL YAT. ORT. 5,121,394.717.316,9018:10
EUREN EUROPEN ENDUSTRI 10,26-2,0190.529.501,5218:10
EUYO EURO YAT. ORT. 5,481,861.545.811,8818:10
EYGYO EYG GMYO 19,979,97119.174.171,6318:10
FADE FADE GIDA 10,900,559.930.006,0418:10
FENER FENERBAHCE FUTBOL 58,00-2,77166.396.020,0018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18-3,05132.348.217,0318:10
FMIZP F-M IZMIT PISTON 133,802,1415.149.540,9018:10
FONET FONET BILGI TEKNOLOJILERI 12,04-0,584.441.446,2118:10
FORMT FORMET METAL VE CAM 2,172,3619.501.890,9018:10
FRIGO FRIGO PAK GIDA 6,640,008.812.041,3518:10
FROTO FORD OTOSAN 604,802,25982.519.716,1018:10
GARAN GARANTI BANKASI 27,384,821.120.298.495,6418:10
GARFA GARANTI FAKTORING 22,545,922.505.756,6418:10
GEDIK GEDIK Y. MEN. DEG. 6,99-0,144.526.926,0218:10
GEDZA GEDIZ AMBALAJ 25,14-0,8715.513.448,1018:10
GENIL GEN ILAC 51,801,47110.848.260,8518:10
GENTS GENTAS 6,710,909.305.726,9818:10
GEREL GERSAN ELEKTRIK 13,08-9,10199.030.808,2018:10
GESAN GIRISIM ELEKTRIK SANAYI 281,805,701.286.642.972,6018:10
GLBMD GLOBAL MEN. DEG. 11,223,602.830.848,6018:10
GLCVY GELECEK VARLIK YONETIMI 22,940,445.858.853,9418:10
GLRYH GULER YAT. HOLDING 8,302,3436.022.350,9918:10
GLYHO GLOBAL YAT. HOLDING 9,003,33138.580.355,0718:10
GMTAS GIMAT MAGAZACILIK 11,173,9160.396.191,5718:10
GOKNR GOKNUR GIDA 22,26-6,081.960.851.427,5018:10
GOLTS GOLTAS CIMENTO 144,405,40145.124.823,0018:10
GOODY GOOD-YEAR 14,200,4215.838.312,2318:10
GOZDE GOZDE GIRISIM 16,070,8866.103.731,2018:10
GRNYO GARANTI YAT. ORT. 4,420,682.149.645,3918:10
GRSEL GUR-SEL TURIZM TASIMACILIK 15,240,2013.940.120,6418:10
GSDDE GSD DENIZCILIK 7,111,869.890.599,3418:10
GSDHO GSD HOLDING 3,052,0166.603.604,9118:10
GSRAY GALATASARAY SPORTIF 8,39-1,53130.632.846,4618:10
GUBRF GUBRE FABRIK. 206,60-0,191.162.014.173,6018:10
GWIND GALATA WIND ENERJI 17,301,8281.570.989,3718:10
GZNMI GEZINOMI SEYAHAT 15,030,0011.772.407,5118:10
HALKB T. HALK BANKASI 11,170,27399.828.047,1018:10
HATEK HATAY TEKSTIL 7,98-1,609.577.280,9618:10
HDFGS HEDEF GIRISIM 2,760,7316.075.549,5018:10
HEDEF HEDEF HOLDING 18,40-1,7119.256.343,7818:10
HEKTS HEKTAS 29,903,17743.712.975,2818:10
HKTM HIDROPAR HAREKET KONTROL 49,06-0,5720.889.225,2418:10
HLGYO HALK GMYO 4,151,2276.711.653,7818:10
HTTBT HITIT BILGISAYAR 32,007,7471.037.453,3818:10
HUBVC HUB GIRISIM 4,701,735.148.156,6218:10
HUNER HUN YENILENEBILIR ENERJI 7,760,5253.150.964,7218:10
HURGZ HURRIYET GZT. 5,30-1,3013.629.405,0318:10
ICBCT ICBC TURKEY BANK 6,94-0,147.446.590,3918:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,209,946.029.601,7018:10
IDGYO IDEALIST GMYO 3,32-1,191.289.912,4618:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,631,8842.349.126,3418:10
IHAAS IHLAS HABER AJANSI 130,505,755.053.798,4018:10
IHEVA IHLAS EV ALETLERI 1,55-0,648.343.059,2518:10
IHGZT IHLAS GAZETECILIK 1,03-2,8314.059.942,3818:10
IHLAS IHLAS HOLDING 0,83-1,1922.624.687,9818:10
IHLGM IHLAS GAYRIMENKUL 0,99-1,9823.978.020,6418:10
IHYAY IHLAS YAYIN HOLDING 0,91-3,1925.987.282,3818:10
IMASM IMAS MAKINA 289,00-2,3015.226.451,8018:10
INDES INDEKS BILGISAYAR 19,38-0,6231.753.260,2618:10
INFO INFO YATIRIM 8,090,7515.736.295,6018:10
INTEM INTEMA 82,20-0,369.192.847,5018:10
INVEO INVEO YATIRIM HOLDING 20,941,6513.256.264,2618:10
INVES INVESTCO HOLDING 142,709,9445.955.889,9018:10
IPEKE IPEK DOGAL ENERJI 27,762,51107.312.954,7818:10
ISATR IS BANKASI (A) 352.352,900,000,0018:10
ISBIR ISBIR HOLDING 72,403,431.152.589,7018:10
ISBTR IS BANKASI (B) 43.000,100,00215.000,1018:10
ISCTR IS BANKASI (C) 14,173,432.543.154.841,3118:10
ISDMR ISKENDERUN DEMIR CELIK 38,142,86983.055.729,2218:10
ISFIN IS FIN.KIR. 5,810,8727.288.209,9018:10
ISGSY IS GIRISIM 14,40-0,2121.402.172,8918:10
ISGYO IS GMYO 10,032,35111.578.987,3018:10
ISKPL ISIK PLASTIK 5,640,897.462.234,5718:10
ISKUR IS BANKASI (KUR.) 750.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 48,801,1217.297.557,8418:10
ISSEN ISBIR SENTETIK DOKUMA 26,642,62119.793.156,3218:10
ISYAT IS YAT. ORT. 5,150,0011.652.938,1218:10
ITTFH ITTIFAK HOLDING 2,912,1117.470.783,0518:10
IZFAS IZMIR FIRCA 6,001,1815.967.350,3218:10
IZINV IZ YATIRIM HOLDING 25,408,0946.068.434,9818:10
IZMDC IZMIR DEMIR CELIK 6,251,96312.829.976,9218:10
JANTS JANTSA JANT SANAYI 109,300,0054.957.600,8018:10
KAPLM KAPLAMIN 100,409,9710.920.121,7518:10
KAREL KAREL ELEKTRONIK 16,510,0616.728.826,0018:10
KARSN KARSAN OTOMOTIV 8,852,55252.869.524,2418:10
KARTN KARTONSAN 71,251,7116.674.460,6518:10
KARYE KARTAL YEN. ENERJI 21,90-0,098.142.424,4218:10
KATMR KATMERCILER EKIPMAN 1,31-0,7684.814.831,2218:10
KATMRR KATMERCILER EKIPMAN - RHKP 0,210,0014.458.342,1118:10
KCAER KOCAER CELIK 15,961,3365.167.568,9818:10
KCHOL KOC HOLDING 80,300,631.117.995.180,4018:10
KENT KENT GIDA 200,000,501.136.715,0018:10
KERVN KERVANSARAY YAT. HOLDING 0,800,00632.347,7818:10
KERVT KEREVITAS GIDA 11,152,2051.670.255,1318:10
KFEIN KAFEIN YAZILIM 24,641,9915.289.883,4018:10
KGYO KORAY GMYO 57,956,4385.225.199,7518:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,54-4,1114.654.797,0818:10
KLGYO KILER GMYO 2,413,43120.560.296,3718:10
KLKIM KALEKIM KIMYEVI MADDELER 59,403,76122.000.777,9518:10
KLMSN KLIMASAN KLIMA 17,312,678.264.030,3118:10
KLNMA T. KALKINMA BANK. 11,41-0,78296.115,9718:10
KLRHO KILER HOLDING 20,149,9374.018.269,2618:10
KLSYN KOLEKSIYON MOBILYA 3,201,2710.312.756,5118:10
KMPUR KIMTEKS POLIURETAN 96,450,5748.895.833,9518:10
KNFRT KONFRUT GIDA 14,98-2,0311.687.097,1818:10
KONKA KONYA KAGIT 39,503,5149.568.230,9018:10
KONTR KONTROLMATIK TEKNOLOJI 152,300,59407.523.822,1018:10
KONYA KONYA CIMENTO 3.470,000,14786.108.474,7018:10
KORDS KORDSA TEKNIK TEKSTIL 73,901,23155.677.217,8018:10
KOZAA KOZA MADENCILIK 40,103,19588.655.786,6818:10
KOZAL KOZA ALTIN 21,084,672.850.965.160,2618:10
KRDMA KARDEMIR (A) 18,071,52133.662.587,8918:10
KRDMB KARDEMIR (B) 17,010,9566.227.893,9418:10
KRDMD KARDEMIR (D) 19,871,743.309.839.965,6118:10
KRGYO KORFEZ GMYO 10,80-5,927.018.362,7718:10
KRONT KRON TEKNOLOJI 66,953,8816.547.268,0018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,050,4311.227.611,3918:10
KRSTL KRISTAL KOLA 11,91-3,09190.039.656,9318:10
KRTEK KARSU TEKSTIL 20,300,003.439.234,7018:10
KRVGD KERVAN GIDA 19,430,5725.935.651,3418:10
KSTUR KUSTUR KUSADASI TURIZM 282,60-1,19571.815,0018:10
KTSKR KUTAHYA SEKER FABRIKASI 51,800,1023.422.691,0518:10
KUTPO KUTAHYA PORSELEN 47,060,139.435.721,2418:10
KUVVA KUVVA GIDA 47,608,182.537.393,3018:10
KUYAS KUYAS YATIRIM 24,00-2,8325.827.273,5018:10
KZBGY KIZILBUK GYO 21,22-3,46263.530.656,1618:10
LIDER LDR TURIZM 106,00-3,5522.786.654,0018:10
LIDFA LIDER FAKTORING 6,339,90233.668.616,8318:10
LINK LINK BILGISAYAR 42,340,092.534.383,5618:10
LKMNH LOKMAN HEKIM SAGLIK 21,80-0,825.784.845,5218:10
LOGO LOGO YAZILIM 66,350,0840.495.356,0518:10
LUKSK LUKS KADIFE 77,251,643.177.922,2518:10
MAALT MARMARIS ALTINYUNUS 287,00-0,495.733.006,3018:10
MACKO MACKOLIK INTERNET HIZMETLERI 61,301,74351.075.964,7018:10
MAGEN MARGUN ENERJI 37,38-1,6369.227.340,5818:10
MAKIM MAKIM MAKINE 18,141,3410.186.693,9618:10
MAKTK MAKINA TAKIM 4,140,987.257.955,3418:10
MANAS MANAS ENERJI YONETIMI 7,940,1310.946.459,4518:10
MARKA MARKA YATIRIM HOLDING 8,60-8,9024.825.033,4818:10
MARTI MARTI OTEL 3,390,5951.606.659,0118:10
MAVI MAVI GIYIM 108,20-0,3754.980.151,4018:10
MEDTR MEDITERA TIBBI MALZEME 32,040,8210.104.956,2018:10
MEGAP MEGA POLIETILEN 5,760,1713.110.699,6518:10
MEPET METRO PETROL VE TESISLERI 4,61-3,353.768.258,9118:10
MERCN MERCAN KIMYA 36,408,5369.888.108,7218:10
MERIT MERIT TURIZM 34,86-0,176.688.312,9018:10
MERKO MERKO GIDA 5,84-0,689.861.880,1218:10
METRO METRO HOLDING 1,82-2,1541.977.316,9218:10
METUR METEMTUR YATIRIM 4,74-1,257.979.138,4918:10
MGROS MIGROS TICARET 169,001,50344.940.030,0018:10
MIATK MIA TEKNOLOJI 104,30-1,51125.276.928,3018:10
MIPAZ MILPA 9,440,0013.888.951,1418:10
MMCAS MMC SAN. VE TIC. YAT. 6,0510,002.006.998,3918:10
MNDRS MENDERES TEKSTIL 8,637,07138.790.143,1718:10
MNDTR MONDI TURKEY 16,082,7512.340.475,4818:10
MOBTL MOBILTEL ILETISIM 3,55-1,9333.013.691,7618:10
MPARK MLP SAGLIK 73,601,3817.569.096,9018:10
MRGYO MARTI GMYO 4,30-1,6011.972.618,2018:10
MRSHL MARSHALL 542,90-1,8327.953.935,6018:10
MSGYO MISTRAL GMYO 6,174,585.075.261,5418:10
MTRKS MATRIKS BILGI DAGITIM 36,201,862.792.204,3218:10
MTRYO METRO YAT. ORT. 3,41-0,58595.326,1918:10
MZHLD MAZHAR ZORLU HOLDING 7,78-0,267.043.331,9418:10
NATEN NATUREL ENERJI 137,20-1,2216.156.768,0018:10
NETAS NETAS TELEKOM. 26,564,8125.549.993,4418:10
NIBAS NIGBAS NIGDE BETON 17,205,26157.694.893,5518:10
NTGAZ NATURELGAZ 33,64-1,1837.808.069,4418:10
NTHOL NET HOLDING 12,210,9133.758.567,8818:10
NUGYO NUROL GMYO 5,61-0,3613.034.850,5518:10
NUHCM NUH CIMENTO 150,204,02310.270.615,6018:10
OBASE OBASE BILGISAYAR 16,890,189.336.393,5718:10
ODAS ODAS ELEKTRIK 6,830,15323.963.755,1818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 147,109,9454.696.052,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,67-1,195.770.639,1718:10
ORGE ORGE ENERJI ELEKTRIK 24,00-1,6439.377.576,8818:10
ORMA ORMA ORMAN MAHSULLERI 55,653,06665.199,4518:10
OSMEN OSMANLI MENKUL 47,003,717.582.030,2818:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,212,8813.444.697,0618:10
OTKAR OTOKAR 919,30-0,9550.819.049,0018:10
OTTO OTTO HOLDING 91,001,68566.248,5018:10
OYAKC OYAK CIMENTO 39,884,135.281.928.213,1618:10
OYAYO OYAK YAT. ORT. 9,941,841.346.302,9918:10
OYLUM OYLUM SINAI YATIRIMLAR 3,42-2,294.261.482,7618:10
OYYAT OYAK YATIRIM MENKUL 37,50-2,345.880.738,6418:10
OZGYO OZDERICI GMYO 4,121,4812.371.542,8318:10
OZKGY OZAK GMYO 13,060,3828.685.040,2918:10
OZRDN OZERDEN PLASTIK 11,812,254.481.062,7718:10
OZSUB OZSU BALIK 17,76-0,6762.045.081,2418:10
PAGYO PANORA GMYO 22,82-0,787.081.563,1618:10
PAMEL PAMEL ELEKTRIK 311,10-9,9820.343.098,1018:10
PAPIL PAPILON SAVUNMA 15,70-0,639.904.760,5718:10
PARSN PARSAN 53,403,2935.805.845,9018:10
PCILT PC ILETISIM MEDYA 24,30-4,0313.624.110,1018:10
PEGYO PERA GMYO 6,974,0353.703.551,3018:10
PEKGY PEKER GMYO 3,91-0,2625.691.527,7918:10
PENGD PENGUEN GIDA 6,05-1,4725.891.855,3518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,20-4,19218.772.427,1018:10
PETKM PETKIM 14,850,95826.435.206,9318:10
PETUN PINAR ET VE UN 58,650,434.848.579,6518:10
PGSUS PEGASUS 485,100,81526.867.293,3018:10
PINSU PINAR SU 9,003,3328.108.088,3318:10
PKART PLASTIKKART 26,242,1020.431.183,1818:10
PKENT PETROKENT TURIZM 126,00-8,83230.841.535,1018:10
PLTUR PLATFORM TURIZM 13,260,8479.656.445,3718:10
PNLSN PANELSAN CATI CEPHE 40,000,4050.272.258,2018:10
PNSUT PINAR SUT 59,65-1,0817.932.347,2018:10
POLHO POLISAN HOLDING 11,33-0,09187.973.613,6518:10
POLTK POLITEKNIK METAL 2.139,20-1,3620.634.734,5018:10
PRDGS PARDUS GIRISIM 6,883,6195.462.723,0318:10
PRKAB TURK PRYSMIAN KABLO 26,960,6041.060.480,4218:10
PRKME PARK ELEK.MADENCILIK 16,32-0,0616.230.638,0818:10
PRZMA PRIZMA PRESS MATBAACILIK 13,300,763.737.520,3118:10
PSDTC PERGAMON DIS TICARET 33,04-0,483.827.267,2618:10
PSGYO PASIFIK GMYO 5,820,6970.281.217,4418:10
QNBFB QNB FINANSBANK 40,92-2,57125.440,1018:10
QNBFL QNB FINANS FINANSAL KIRALAMA 82,203,0174.711,8518:10
QUAGR QUA GRANITE HAYAL YAPI 62,904,7538.085.649,1018:10
RALYH RAL YATIRIM HOLDING 38,380,4763.948.076,5818:10
RAYSG RAY SIGORTA 19,00-0,052.785.001,2618:10
RHEAG RHEA GIRISIM 3,62-2,691.587.336,5218:10
RNPOL RAINBOW POLIKARBONAT 15,55-1,405.777.485,4818:10
RODRG RODRIGO TEKSTIL 60,55-3,8920.996.412,2518:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 8,080,378.967.160,5018:10
RUBNS RUBENIS TEKSTIL 21,820,6577.069.340,5318:10
RYGYO REYSAS GMYO 11,670,8619.797.872,3618:10
RYSAS REYSAS LOJISTIK 25,64-1,238.140.885,9418:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,220,464.987.504,7318:10
SAHOL SABANCI HOLDING 41,940,62796.018.265,5818:10
SAMAT SARAY MATBAACILIK 20,30-1,1711.099.494,3418:10
SANEL SANEL MUHENDISLIK 14,524,4611.090.201,0018:10
SANFM SANIFOAM ENDUSTRI 17,094,654.650.224,6218:10
SANKO SANKO PAZARLAMA 25,720,476.618.160,5818:10
SARKY SARKUYSAN 32,825,1931.698.194,3618:10
SASA SASA POLYESTER 105,60-0,661.027.174.306,7018:10
SAYAS SAY YENILENEBILIR ENERJI 29,72-0,5413.492.761,7218:10
SDTTR SDT UZAY VE SAVUNMA 126,40-3,66574.821.651,8018:10
SEGYO SEKER GMYO 2,210,4525.995.479,3418:10
SEKFK SEKER FIN. KIR. 8,910,3410.514.792,4118:10
SEKUR SEKURO PLASTIK 17,41-3,6513.827.345,9318:10
SELEC SELCUK ECZA DEPOSU 35,38-1,3420.417.380,8618:10
SELGD SELCUK GIDA 5,98-1,48847.586,1018:10
SELVA SELVA GIDA 9,90-0,9010.653.300,7218:10
SEYKM SEYITLER KIMYA 8,420,126.892.061,4018:10
SILVR SILVERLINE ENDUSTRI 14,530,419.728.800,2718:10
SISE SISE CAM 45,721,331.691.661.513,0418:10
SKBNK SEKERBANK 2,270,00146.606.152,5018:10
SKTAS SOKTAS 3,352,7625.295.109,2818:10
SMART SMARTIKS YAZILIM 8,719,9730.532.898,0418:10
SMRTG SMART GUNES ENERJISI TEK. 85,400,29395.742.114,6018:10
SNGYO SINPAS GMYO 2,961,0274.829.573,2518:10
SNICA SANICA ISI SANAYI 28,461,86105.414.139,3618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,343,40816.018,4418:10
SNPAM SONMEZ PAMUKLU 12,221,83125.482,4018:10
SODSN SODAS SODYUM SANAYII 28,981,26125.310,2418:10
SOKE SOKE DEGIRMENCILIK 16,99-0,59305.489.253,9618:10
SOKM SOK MARKETLER TICARET 28,46-1,18119.669.750,8218:10
SONME SONMEZ FILAMENT 29,541,237.115.009,0018:10
SRVGY SERVET GMYO 160,70-2,0712.117.566,8018:10
SUMAS SUMAS SUNI TAHTA 94,45-2,12183.634,9018:10
SUNTK SUN TEKSTIL 39,94-0,106.921.807,6418:10
SUWEN SUWEN TEKSTIL 45,722,7916.322.259,6618:10
TATGD TAT GIDA 22,480,2715.247.670,5018:10
TAVHL TAV HAVALIMANLARI 77,600,65158.202.235,2518:10
TBORG T.TUBORG 37,90-0,26681.402,5018:10
TCELL TURKCELL 32,182,09625.240.629,8618:10
TDGYO TREND GMYO 10,301,481.660.436,2518:10
TEKTU TEK-ART TURIZM 3,101,3124.317.437,8118:10
TERA TERA YATIRIM MENKUL DEGERLER 29,501,7228.339.014,9018:10
TETMT TETAMAT GIDA 227,702,572.364.769,6018:10
TEZOL EUROPAP TEZOL KAGIT 20,82-0,2932.101.351,9418:10
TGSAS TGS DIS TICARET 17,26-3,5810.726.476,6018:10
THYAO TURK HAVA YOLLARI 129,401,172.801.068.252,2018:10
TKFEN TEKFEN HOLDING 35,761,76268.257.344,8618:10
TKNSA TEKNOSA IC VE DIS TICARET 17,330,0046.692.770,0918:10
TLMAN TRABZON LIMAN 53,30-0,097.849.870,9018:10
TMPOL TEMAPOL POLIMER PLASTIK 30,443,2626.195.321,0418:10
TMSN TUMOSAN MOTOR VE TRAKTOR 51,450,2936.519.632,9518:10
TNZTP TAPDI TINAZTEPE 19,821,6441.379.032,3418:10
TOASO TOFAS OTO. FAB. 183,70-0,43704.595.291,8018:10
TRCAS TURCAS PETROL 14,06-1,1317.519.259,3118:10
TRGYO TORUNLAR GMYO 15,620,3216.412.436,8518:10
TRILC TURK ILAC SERUM 9,560,0016.396.181,5518:10
TSGYO TSKB GMYO 4,361,407.294.149,3418:10
TSKB T.S.K.B. 4,47-1,11252.182.437,1118:10
TSPOR TRABZONSPOR SPORTIF 3,630,5530.264.424,2018:10
TTKOM TURK TELEKOM 17,804,15538.750.767,4118:10
TTRAK TURK TRAKTOR 506,00-0,7878.194.042,0018:10
TUCLK TUGCELIK 29,900,2013.014.680,2418:10
TUKAS TUKAS 16,50-0,7896.532.614,8318:10
TUPRS TUPRAS 546,70-0,331.441.818.611,1018:10
TUREX TUREKS TURIZM TASIMACILIK 28,046,2147.573.313,2418:10
TURGG TURKER PROJE GAYRIMENKUL 217,70-0,874.685.406,9018:10
TURSG TURKIYE SIGORTA 9,730,3116.582.503,6418:10
UFUK UFUK YATIRIM 56,901,882.769.927,0018:10
ULAS ULASLAR TURIZM YAT. 9,879,912.132.578,0218:10
ULKER ULKER BISKUVI 33,660,54158.080.856,6818:10
ULUFA ULUSAL FAKTORING 6,811,95103.017.893,9418:10
ULUSE ULUSOY ELEKTRIK 154,50-4,2883.494.330,6018:10
ULUUN ULUSOY UN SANAYI 28,220,7973.606.064,8818:10
UMPAS UMPAS HOLDING 3,81-6,16147.572,8718:10
UNLU UNLU YATIRIM HOLDING 9,161,4420.475.846,2018:10
USAK USAK SERAMIK 3,873,2048.780.045,0518:10
UZERB UZERTAS BOYA 176,00-4,50942.271,0018:10
VAKBN VAKIFLAR BANKASI 9,430,75328.707.099,8518:10
VAKFN VAKIF FIN. KIR. 3,65-1,3542.544.085,0818:10
VAKKO VAKKO TEKSTIL 57,301,4216.661.003,7018:10
VANGD VANET GIDA 6,52-2,698.022.457,4618:10
VBTYZ VBT YAZILIM 42,000,005.265.510,0818:10
VERTU VERUSATURK GIRISIM 33,763,8843.180.970,6418:10
VERUS VERUSA HOLDING 112,002,7524.952.484,6018:10
VESBE VESTEL BEYAZ ESYA 11,091,46105.121.839,1218:10
VESTL VESTEL 53,401,52249.654.069,1018:10
VKFYO VAKIF YAT. ORT. 6,95-1,8414.007.032,6018:10
VKGYO VAKIF GMYO 3,44-0,8685.944.806,7518:10
VKING VIKING KAGIT 38,92-0,2110.751.070,5018:10
YAPRK YAPRAK SUT VE BESI CIFT. 50,309,9268.706.924,8018:10
YATAS YATAS 38,003,6681.551.435,3018:10
YAYLA YAYLA EN. UR. TUR. VE INS 5,05-0,795.856.718,6718:10
YBTAS YIBITAS INSAAT MALZEME 68.537,60-0,67483.787,6018:10
YEOTK YEO TEKNOLOJI ENERJI 71,05-0,77203.575.266,0018:10
YESIL YESIL YATIRIM HOLDING 4,161,9693.655.003,8218:10
YGGYO YENI GIMAT GMYO 36,940,331.716.712,7018:10
YGYO YESIL GMYO 2,003,63103.985.432,5918:10
YKBNK YAPI VE KREDI BANK. 10,591,151.284.452.971,8618:10
YKSLN YUKSELEN CELIK 10,894,4136.752.642,9618:10
YONGA YONGA MOBILYA 27,70-0,36221.550,0618:10
YUNSA YUNSA 112,20-2,4395.350.764,6018:10
YYAPI YESIL YAPI 2,482,06105.200.706,0318:10
YYLGD YAYLA GIDA 32,740,4353.910.233,9418:10
ZEDUR ZEDUR ENERJI 49,980,00560.694,2318:10
ZOREN ZORLU ENERJI 4,750,4263.450.824,4818:10
ZRGYO ZIRAAT GMYO 4,450,458.196.956,5718:10