| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 7.21 | 8.26 | 7.981.749,34 | 18:10 |
| ADANA ADANA CIMENTO (A) | 9.36 | 0.65 | 4.176.158,87 | 18:10 |
| ADBGR ADANA CIMENTO (B) | 6.82 | 0 | 4.681.958,25 | 18:10 |
| ADEL ADEL KALEMCILIK | 15.72 | -0.06 | 2.254.521,53 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 1.96 | 1.55 | 69.710.355,91 | 18:10 |
| ADNAC ADANA CIMENTO (C) | 2.14 | 0.47 | 8.240.893,90 | 18:10 |
| AEFES ANADOLU EFES | 25.66 | 0.31 | 18.058.038,80 | 18:10 |
| AFYON AFYON CIMENTO | 6.78 | 0.74 | 50.464.535,83 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 20.6 | 2.49 | 33.009.870,34 | 18:10 |
| AGYO ATAKULE GMYO | 2 | 1.01 | 3.976.516,17 | 18:10 |
| AKBNK AKBANK | 8.9 | 0.91 | 195.797.188,76 | 18:10 |
| AKCNS AKCANSA | 10.03 | 1.52 | 5.125.782,42 | 18:10 |
| AKENR AK ENERJI | 1.16 | 2.65 | 61.347.539,90 | 18:10 |
| AKFGY AKFEN GMYO | 4.17 | 0 | 3.544.545,10 | 18:10 |
| AKGRT AKSIGORTA | 6.77 | -1.31 | 3.210.368,75 | 18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. | 2.13 | 1.43 | 14.475.834,93 | 18:10 |
| AKMGY AKMERKEZ GMYO | 25.94 | -1.89 | 124.605,48 | 18:10 |
| AKSA AKSA | 13.94 | 1.68 | 11.996.414,91 | 18:10 |
| AKSEN AKSA ENERJI | 4.03 | 0.75 | 22.998.562,62 | 18:10 |
| AKSGY AKIS GMYO | 4.13 | 1.47 | 2.362.602,93 | 18:10 |
| AKSUE AKSU ENERJI | 13.99 | 1.16 | 2.532.353,82 | 18:10 |
| ALARK ALARKO HOLDING | 6 | 1.18 | 32.313.229,47 | 18:10 |
| ALBRK ALBARAKA TURK | 1.74 | 1.75 | 183.124.822,64 | 18:10 |
| ALCAR ALARKO CARRIER | 69 | 6.73 | 15.001.857,95 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 13.5 | 12.03 | 74.486.868,98 | 18:10 |
| ALGYO ALARKO GMYO | 90.45 | 0.56 | 15.455.382,70 | 18:10 |
| ALKA ALKIM KAGIT | 6.55 | 0.77 | 6.165.922,14 | 18:10 |
| ALKIM ALKIM KIMYA | 43.4 | 0.18 | 10.123.686,08 | 18:10 |
| ALYAG ALTINYAG | 0.55 | -9.84 | 923.175,00 | 18:10 |
| ANACM ANADOLU CAM | 4.67 | 0.21 | 11.077.676,17 | 18:10 |
| ANELE ANEL ELEKTRIK | 3.27 | 1.55 | 13.847.473,49 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 7.15 | 0.42 | 1.345.113,86 | 18:10 |
| ANSGR ANADOLU SIGORTA | 4.77 | 0.63 | 1.363.170,81 | 18:10 |
| ARCLK ARCELIK | 22.1 | 0.36 | 81.628.395,56 | 18:10 |
| ARENA ARENA BILGISAYAR | 9.79 | -0.61 | 2.007.814,95 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 16.9 | 0.6 | 868.416,31 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4.01 | 3.89 | 2.862.734,85 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 0.98 | -2 | 185.558,92 | 18:10 |
| ASELS ASELSAN | 23.1 | 0.79 | 422.377.775,12 | 18:10 |
| ASLAN ASLAN CIMENTO | 37.74 | -0.16 | 4.916.107,18 | 18:10 |
| ASUZU ANADOLU ISUZU | 12.33 | 1.48 | 22.733.238,66 | 18:10 |
| ATAGY ATA GMYO | 4.12 | -0.48 | 3.367.926,28 | 18:10 |
| ATEKS AKIN TEKSTIL | 14.66 | 0.83 | 1.086.174,65 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.54 | 3.36 | 6.080.549,74 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 1.1 | 4.76 | 82.973,00 | 18:10 |
| AVGYO AVRASYA GMYO | 1.62 | 3.85 | 30.719.431,58 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 1.67 | 1.83 | 195.416,45 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 14.13 | 1.29 | 1.888.760,85 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2.36 | 11.85 | 493.095.539,86 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 1.92 | 2.13 | 8.652.587,18 | 18:10 |
| AYCES ALTINYUNUS CESME | 9.52 | -1.35 | 2.896.403,79 | 18:10 |
| AYEN AYEN ENERJI | 4.12 | -0.24 | 27.120.494,06 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 2.46 | 2.07 | 64.151,25 | 18:10 |
| AYGAZ AYGAZ | 14.13 | 0.93 | 7.683.971,29 | 18:10 |
| BAGFS BAGFAS | 19.57 | -0.81 | 13.904.733,07 | 18:10 |
| BAKAB BAK AMBALAJ | 7.22 | 0.28 | 1.012.490,24 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 2.68 | -9.76 | 220.590,80 | 18:10 |
| BANVT BANVIT | 17.99 | -0.28 | 5.622.367,28 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 2.75 | 0.73 | 155.204,54 | 18:10 |
| BERA BERA HOLDING | 3.93 | 2.34 | 29.338.611,15 | 18:10 |
| BEYAZ BEYAZ FILO | 3.11 | -0.32 | 388.580,70 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 313 | -1.42 | 4.738.690,90 | 18:10 |
| BIMAS BIM MAGAZALAR | 49.34 | -0.4 | 32.076.556,18 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 12 | 0.33 | 5.176.458,94 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2.51 | -2.33 | 34.725.960,59 | 18:10 |
| BLCYT BILICI YATIRIM | 5.85 | 3.17 | 1.077.140,72 | 18:10 |
| BMELK BOMONTI ELEKTRIK | 1.58 | -7.6 | 666.935,74 | 18:10 |
| BNTAS BANTAS AMBALAJ | 3.49 | -8.64 | 112.741.219,23 | 18:10 |
| BOLUC BOLU CIMENTO | 4.48 | 1.59 | 15.360.969,50 | 18:10 |
| BOSSA BOSSA | 8.18 | 0.49 | 5.039.558,40 | 18:10 |
| BRISA BRISA | 8.97 | -0.99 | 4.011.652,23 | 18:10 |
| BRKO BIRKO MENSUCAT | 0.34 | -2.86 | 398.960,74 | 18:10 |
| BRKSN BERKOSAN YALITIM | 3.11 | 1.63 | 5.761.480,20 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 1.35 | 4.65 | 9.790.653,58 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 12.78 | 0.24 | 8.571.313,11 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 74.65 | -0.13 | 2.062.621,60 | 18:10 |
| BSOKE BATISOKE CIMENTO | 1.44 | 2.86 | 23.427.966,20 | 18:10 |
| BTCIM BATI CIMENTO | 3.68 | 1.1 | 10.216.606,69 | 18:10 |
| BUCIM BURSA CIMENTO | 6.36 | 0.16 | 1.213.030,55 | 18:10 |
| BURCE BURCELIK | 6.17 | -1.12 | 1.573.511,76 | 18:10 |
| BURVA BURCELIK VANA | 17.5 | -1.69 | 593.156,80 | 18:10 |
| CCOLA COCA COLA ICECEK | 43.7 | -0.82 | 23.998.770,20 | 18:10 |
| CELHA CELIK HALAT | 8.1 | 1.25 | 2.375.398,10 | 18:10 |
| CEMAS CEMAS DOKUM | 1.54 | 1.32 | 31.750.132,36 | 18:10 |
| CEMTS CEMTAS | 8.23 | 0.86 | 19.074.798,07 | 18:10 |
| CEOEM CEO EVENT MEDYA | 8.48 | -0.35 | 1.093.738,31 | 18:10 |
| CIMSA CIMSA | 9.65 | 1.79 | 28.811.468,73 | 18:10 |
| CLEBI CELEBI | 104.3 | -1.04 | 8.399.687,40 | 18:10 |
| CMBTN CIMBETON | 46.64 | -1.14 | 1.534.447,24 | 18:10 |
| CMENT CIMENTAS | 14.9 | -0.53 | 528.731,80 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 2.05 | 1.99 | 12.081,24 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 2.46 | 0 | 67.071,32 | 18:10 |
| CRFSA CARREFOURSA | 5.8 | 2.29 | 16.494.472,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 3.36 | 1.82 | 6.986.849,66 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 4.67 | -14.94 | 25.384.736,79 | 18:10 |
| DAGI DAGI GIYIM | 2.82 | -6.93 | 6.924.523,47 | 18:10 |
| DARDL DARDANEL | 4.95 | 8.79 | 1.282.158,89 | 18:10 |
| DENCM DENIZLI CAM | 9.23 | -1.7 | 9.627.549,02 | 18:10 |
| DENGE DENGE HOLDING | 1.45 | -1.36 | 718.066,94 | 18:10 |
| DERAS DERLUKS DERI | 4.06 | -0.73 | 13.792.537,38 | 18:10 |
| DERIM DERIMOD | 9.01 | -1.85 | 7.946.424,46 | 18:10 |
| DESA DESA DERI | 4.58 | 5.77 | 13.730.143,34 | 18:10 |
| DESPC DESPEC BILGISAYAR | 4.8 | 2.13 | 4.162.660,90 | 18:10 |
| DEVA DEVA HOLDING | 9.44 | 2.61 | 9.797.319,25 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 9.33 | 3.9 | 32.984.691,35 | 18:10 |
| DGGYO DOGUS GMYO | 4.87 | 2.96 | 2.133.423,63 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 1.86 | 5.08 | 133.652.450,38 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 0.79 | 1.28 | 220.001,46 | 18:10 |
| DITAS DITAS DOGAN | 9.9 | 1.96 | 1.460.036,07 | 18:10 |
| DMSAS DEMISAS DOKUM | 3.58 | 1.99 | 4.765.344,11 | 18:10 |
| DOAS DOGUS OTOMOTIV | 11.15 | 2.95 | 24.685.763,60 | 18:10 |
| DOBUR DOGAN BURDA | 6.4 | 2.56 | 13.545.091,60 | 18:10 |
| DOCO DO-CO | 603.1 | 5.75 | 6.428.116,90 | 18:10 |
| DOGUB DOGUSAN | 2.39 | 0.42 | 9.420.645,11 | 18:10 |
| DOHOL DOGAN HOLDING | 1.97 | 1.03 | 28.993.571,57 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 53.1 | -3.45 | 30.157,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 19.47 | -0.15 | 1.914.706,64 | 18:10 |
| DYOBY DYO BOYA | 5.35 | 1.71 | 7.640.540,74 | 18:10 |
| DZGYO DENIZ GMYO | 5.65 | 4.24 | 12.970.779,58 | 18:10 |
| ECILC ECZACIBASI ILAC | 4 | 0.76 | 84.020.869,67 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 10.74 | -0.28 | 4.014.441,87 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 1.55 | -1.9 | 13.003.076,72 | 18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.5 | 4.17 | 200.070,00 | 18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.35 | -2.78 | 983.457,48 | 18:10 |
| EGCYO EGELI & CO TARIM GIRISIM | 0.35 | -2.78 | 184.878,72 | 18:10 |
| EGEEN EGE ENDUSTRI | 598.7 | 0.12 | 6.571.691,60 | 18:10 |
| EGGUB EGE GUBRE | 55 | 1.95 | 3.802.669,25 | 18:10 |
| EGPRO EGE PROFIL | 12.56 | 0.64 | 853.730,10 | 18:10 |
| EGSER EGE SERAMIK | 3.95 | 2.6 | 3.019.164,72 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 1.68 | 2.44 | 193.134.942,33 | 18:10 |
| EKIZ EKIZ KIMYA | 1.18 | 9.26 | 46.677,26 | 18:10 |
| EMKEL EMEK ELEKTRIK | 1.84 | 5.14 | 8.101.867,05 | 18:10 |
| EMNIS EMINIS AMBALAJ | 1.8 | -2.17 | 24.070,10 | 18:10 |
| ENJSA ENERJISA ENERJI | 7.73 | 0.13 | 17.588.155,31 | 18:10 |
| ENKAI ENKA INSAAT | 6.61 | 1.38 | 6.993.727,67 | 18:10 |
| EPLAS EGEPLAST | 16.92 | 9.94 | 681.450,90 | 18:10 |
| ERBOS ERBOSAN | 25.5 | -0.23 | 3.563.962,50 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 9.79 | 3.05 | 306.780.344,22 | 18:10 |
| ERSU ERSU GIDA | 2.46 | 7.89 | 11.415.705,67 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 1.7 | -0.58 | 14.107.054,23 | 18:10 |
| ETILR ETILER GIDA | 2.51 | -1.57 | 179.793,97 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 1.36 | 0 | 3.007.835,23 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 1.59 | 0 | 4.376.343,29 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 1.86 | 2.2 | 3.156.912,56 | 18:10 |
| EUYO EURO YAT. ORT. | 1.27 | 0.79 | 2.746.266,56 | 18:10 |
| FENER FENERBAHCE FUTBOL | 15.79 | -0.63 | 43.083.016,53 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4.48 | 1.36 | 14.439.891,74 | 18:10 |
| FMIZP F-M IZMIT PISTON | 56.45 | -0.96 | 3.694.199,90 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 9.41 | 1.18 | 41.620.824,60 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 3.07 | 2.33 | 38.359,65 | 18:10 |
| FRIGO FRIGO PAK GIDA | 11.9 | 3.48 | 629.533,34 | 18:10 |
| FROTO FORD OTOSAN | 76.95 | 1.25 | 30.585.751,75 | 18:10 |
| GARAN GARANTI BANKASI | 12.23 | 0.25 | 278.332.926,40 | 18:10 |
| GARFA GARANTI FAKTORING | 5.88 | 20 | 64.296.731,43 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 9.34 | 14.88 | 42.400.825,56 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 8.43 | 1.32 | 1.909.395,51 | 18:10 |
| GENTS GENTAS | 2.45 | 2.08 | 8.958.709,30 | 18:10 |
| GEREL GERSAN ELEKTRIK | 3.41 | 0 | 32.187.114,86 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 2.17 | -2.25 | 412.943,01 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2.04 | 2 | 15.288.284,67 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 4.75 | 0.21 | 6.630.673,15 | 18:10 |
| GOLTS GOLTAS CIMENTO | 18.41 | 1.43 | 4.927.212,24 | 18:10 |
| GOODY GOOD-YEAR | 4.26 | 0 | 20.629.347,70 | 18:10 |
| GOZDE GOZDE GIRISIM | 5.14 | -0.58 | 18.624.943,08 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 1.18 | 8.26 | 23.991.505,21 | 18:10 |
| GSDDE GSD DENIZCILIK | 3.37 | 0.3 | 9.662.763,46 | 18:10 |
| GSDHO GSD HOLDING | 1.92 | 4.92 | 152.005.995,42 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2.23 | 0 | 53.179.469,03 | 18:10 |
| GUBRF GUBRE FABRIK. | 8.59 | 1.3 | 10.578.242,37 | 18:10 |
| GUSGR GUNES SIGORTA | 2.48 | 2.06 | 300.432.445,46 | 18:10 |
| GYHOL GEDIK YATIRIM HOLDING | 17.4 | 9.71 | 4.727.066,73 | 18:10 |
| HALKB T. HALK BANKASI | 6.89 | 1.47 | 350.323.562,48 | 18:10 |
| HALKS HALK SIGORTA | 2.08 | -2.35 | 65.641,54 | 18:10 |
| HATEK HATAY TEKSTIL | 7.25 | -3.33 | 7.396.539,34 | 18:10 |
| HDFGS HEDEF GIRISIM | 2.89 | 8.24 | 41.122.640,27 | 18:10 |
| HEKTS HEKTAS | 9.82 | -1.01 | 21.588.727,54 | 18:10 |
| HLGYO HALK GMYO | 1.47 | -0.68 | 21.259.679,41 | 18:10 |
| HUBVC HUB GIRISIM | 29.74 | 17.18 | 34.449.092,42 | 18:10 |
| HURGZ HURRIYET GZT. | 1.22 | -1.61 | 1.863.853,82 | 18:10 |
| ICBCT ICBC TURKEY BANK | 5.3 | 1.15 | 92.336.324,16 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 3.23 | 0.94 | 127.367,66 | 18:10 |
| IDGYO IDEALIST GMYO | 3.33 | 3.42 | 9.489.165,86 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.71 | 2.9 | 43.259.646,24 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2.89 | 1.4 | 331.758,50 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 4.7 | -1.05 | 194.362,14 | 18:10 |
| IHLAS IHLAS HOLDING | 0.86 | 1.18 | 39.028.408,79 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.2 | 5.26 | 126.584.940,23 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0.94 | 1.08 | 25.539.812,43 | 18:10 |
| INDES INDEKS BILGISAYAR | 12.38 | 5.27 | 25.422.669,77 | 18:10 |
| INFO INFO YATIRIM | 6.3 | 6.78 | 278.773,20 | 18:10 |
| INTEM INTEMA | 10.08 | -1.27 | 2.651.249,24 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 8.9 | 1.6 | 169.619.329,81 | 18:10 |
| ISATR IS BANKASI (A) | 215000 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 480 | 3.03 | 35.163,70 | 18:10 |
| ISBTR IS BANKASI (B) | 46000.1 | -2.28 | 903.499,70 | 18:10 |
| ISCTR IS BANKASI (C) | 7.16 | 0.85 | 116.993.556,98 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 8.2 | 3.8 | 19.708.671,21 | 18:10 |
| ISFIN IS FIN.KIR. | 4.33 | 10.18 | 1.134.874.671,82 | 18:10 |
| ISGSY IS GIRISIM | 4.87 | 19.95 | 237.906.432,92 | 18:10 |
| ISGYO IS GMYO | 1.88 | 1.08 | 341.321.861,98 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 273018.1 | 1.49 | 273.018,10 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 4.88 | 3.83 | 22.509.075,91 | 18:10 |
| ISYAT IS YAT. ORT. | 1.98 | 1.54 | 12.859.075,33 | 18:10 |
| ITTFH ITTIFAK HOLDING | 3.36 | 2.13 | 26.751.734,04 | 18:10 |
| IZFAS IZMIR FIRCA | 1.79 | -0.56 | 191.396,69 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 9.09 | -2.57 | 524.967,06 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 4.27 | -2.51 | 256.014,66 | 18:10 |
| JANTS JANTSA JANT SANAYI | 62.75 | 2.87 | 1.230.121,45 | 18:10 |
| KAPLM KAPLAMIN | 5.38 | 1.51 | 60.575,86 | 18:10 |
| KAREL KAREL ELEKTRONIK | 17.59 | 2.99 | 23.955.925,48 | 18:10 |
| KARSN KARSAN OTOMOTIV | 1.65 | 3.77 | 154.210.877,35 | 18:10 |
| KARTN KARTONSAN | 424 | 0.95 | 6.612.973,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 4.04 | 1 | 97.836.540,80 | 18:10 |
| KCHOL KOC HOLDING | 21.5 | 1.7 | 68.498.135,42 | 18:10 |
| KENT KENT GIDA | 215 | 1.27 | 753.211,60 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0.52 | -1.89 | 234.649,70 | 18:10 |
| KERVT KEREVITAS GIDA | 3.43 | 5.54 | 26.165.424,92 | 18:10 |
| KFEIN KAFEIN YAZILIM | 11.99 | 4.99 | 48.264.740,17 | 18:10 |
| KLGYO KILER GMYO | 3.91 | 3.44 | 35.396.788,90 | 18:10 |
| KLMSN KLIMASAN KLIMA | 18.34 | -2.13 | 19.006.983,28 | 18:10 |
| KLNMA T. KALKINMA BANK. | 44.44 | 0.68 | 26.817.438,08 | 18:10 |
| KNFRT KONFRUT GIDA | 8.2 | 3.14 | 4.970.880,52 | 18:10 |
| KONYA KONYA CIMENTO | 282.5 | 0.53 | 8.103.811,60 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 14.16 | 1.8 | 74.769.873,93 | 18:10 |
| KOZAA KOZA MADENCILIK | 10.63 | 1.92 | 130.753.318,38 | 18:10 |
| KOZAL KOZA ALTIN | 78.5 | 2.82 | 96.995.237,40 | 18:10 |
| KPHOL KAPITAL YAT. HOLDING | 2.95 | 9.67 | 57.165,10 | 18:10 |
| KRDMA KARDEMIR (A) | 2.98 | 0.68 | 6.734.607,15 | 18:10 |
| KRDMB KARDEMIR (B) | 2.99 | 1.01 | 6.361.608,19 | 18:10 |
| KRDMD KARDEMIR (D) | 3.03 | 1.34 | 543.735.333,42 | 18:10 |
| KRGYO KORFEZ GMYO | 2.42 | 2.54 | 15.459.373,22 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 16.32 | 0.62 | 9.114.672,64 | 18:10 |
| KRSAN KARSUSAN SU URUNLERI SAN. | 9.03 | 0.33 | 220.461,23 | 18:10 |
| KRSTL KRISTAL KOLA | 1.6 | 1.27 | 23.491.603,31 | 18:10 |
| KRTEK KARSU TEKSTIL | 3.21 | 7 | 6.649.997,26 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 23.5 | -0.09 | 8.304,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 7.85 | -0.13 | 3.562.474,21 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 1.74 | 4.82 | 36.287.277,11 | 18:10 |
| LIDFA LIDER FAKTORING | 4.92 | 5.81 | 12.910.634,64 | 18:10 |
| LINK LINK BILGISAYAR | 17.6 | 2.92 | 3.858.453,37 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 6.03 | -1.15 | 13.278.443,51 | 18:10 |
| LOGO LOGO YAZILIM | 61.5 | 5.4 | 16.553.214,10 | 18:10 |
| LUKSK LUKS KADIFE | 8.71 | 0.69 | 2.753.342,15 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 79.15 | -0.88 | 2.919.528,70 | 18:10 |
| MAKTK MAKINA TAKIM | 1.99 | 3.11 | 17.191.920,15 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 1.29 | 3.2 | 6.132.054,53 | 18:10 |
| MARTI MARTI OTEL | 1.09 | 0 | 11.849.000,28 | 18:10 |
| MAVI MAVI GIYIM | 61.35 | 0.66 | 16.982.311,50 | 18:10 |
| MEGAP MEGA POLIETILEN | 2.31 | 0.43 | 120.529,38 | 18:10 |
| MEMSA MENSA | 0.42 | 5 | 1.131.384,51 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 2.33 | 2.19 | 16.273.022,16 | 18:10 |
| MERIT MERIT TURIZM | 24.9 | 3.32 | 14.300,90 | 18:10 |
| MERKO MERKO GIDA | 1.17 | 4.46 | 20.399.507,53 | 18:10 |
| METAL METAL GAYRIMENKUL | 0.94 | -1.05 | 14.326,63 | 18:10 |
| METRO METRO HOLDING | 1.45 | 2.11 | 62.246.271,48 | 18:10 |
| METUR METEMTUR OTELCILIK | 1.87 | 2.75 | 2.573.128,80 | 18:10 |
| MGROS MIGROS TICARET | 26.64 | 0 | 45.982.435,20 | 18:10 |
| MIPAZ MILPA | 2.28 | 4.11 | 58.785.114,16 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 1.03 | 0 | 36.441,37 | 18:10 |
| MNDRS MENDERES TEKSTIL | 1.38 | -7.38 | 292.648.446,33 | 18:10 |
| MPARK MLP SAGLIK | 16.46 | -1.08 | 5.424.398,18 | 18:10 |
| MRDIN MARDIN CIMENTO | 5.52 | 1.1 | 6.293.573,48 | 18:10 |
| MRGYO MARTI GMYO | 1.28 | 0 | 7.262.217,27 | 18:10 |
| MRSHL MARSHALL | 49.58 | 1.52 | 1.125.999,12 | 18:10 |
| MSGYO MISTRAL GMYO | 1.97 | 3.68 | 29.932.651,98 | 18:10 |
| MTRYO METRO YAT. ORT. | 5.9 | 7.27 | 80.648,19 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 15.64 | 9.99 | 2.671.825,32 | 18:10 |
| NATEN NATUREL ENERJI | 16.53 | 3.51 | 80.157.707,57 | 18:10 |
| NETAS NETAS TELEKOM. | 14.59 | 3.62 | 116.745.192,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4.9 | 0 | 11.568,40 | 18:10 |
| NTHOL NET HOLDING | 2.62 | 0.77 | 20.477.969,32 | 18:10 |
| NUGYO NUROL GMYO | 3.95 | 1.54 | 3.409.837,77 | 18:10 |
| NUHCM NUH CIMENTO | 11.65 | -0.85 | 1.777.303,20 | 18:10 |
| ODAS ODAS ELEKTRIK | 2.58 | -1.53 | 164.159.949,13 | 18:10 |
| OLMIP OLMUKSAN-IP | 7.04 | 1.59 | 2.970.760,94 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 5.66 | 0 | 26.578.471,41 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 4.4 | 10 | 39.538,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 4.9 | 4.26 | 17.263,82 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1.74 | 1.75 | 15.290.160,23 | 18:10 |
| OTKAR OTOKAR | 165.4 | -0.36 | 9.757.745,90 | 18:10 |
| OYAYO OYAK YAT. ORT. | 2.38 | 0.85 | 7.082.688,84 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5.07 | -0.98 | 6.577.973,98 | 18:10 |
| OZBAL OZBAL CELIK BORU | 1.89 | 2.72 | 3.264.447,42 | 18:10 |
| OZGYO OZDERICI GMYO | 1.63 | 1.88 | 39.266.308,68 | 18:10 |
| OZKGY OZAK GMYO | 2.99 | 4.91 | 33.029.980,47 | 18:10 |
| OZRDN OZERDEN PLASTIK | 2.68 | 1.52 | 52.105,57 | 18:10 |
| PAGYO PANORA GMYO | 5.97 | 0.51 | 5.333.955,62 | 18:10 |
| PAPIL PAPILON SAVUNMA | 9.18 | -0.97 | 25.506.024,93 | 18:10 |
| PARSN PARSAN | 17.57 | 3.78 | 19.957.281,68 | 18:10 |
| PEGYO PERA GMYO | 1.03 | 8.42 | 58.930.527,33 | 18:10 |
| PEKGY PEKER GMYO | 3.2 | 0 | 10.337.327,37 | 18:10 |
| PENGD PENGUEN GIDA | 2.34 | 3.54 | 20.053.412,15 | 18:10 |
| PETKM PETKIM | 4.11 | 2.75 | 1.033.180.827,42 | 18:10 |
| PETUN PINAR ET VE UN | 9.77 | -1.01 | 1.885.665,55 | 18:10 |
| PGSUS PEGASUS | 75.4 | 2.17 | 288.123.993,05 | 18:10 |
| PINSU PINAR SU | 2.47 | 2.49 | 3.763.032,21 | 18:10 |
| PKART PLASTIKKART | 9.49 | -0.42 | 6.564.020,44 | 18:10 |
| PKENT PETROKENT TURIZM | 133 | 1.06 | 288.441,70 | 18:10 |
| PMVR3G TOKI PARK MAVERA3 PROJESI | 54.4 | 0.74 | 46.920,05 | 18:10 |
| PNSUT PINAR SUT | 13.46 | 1.82 | 20.210.333,98 | 18:10 |
| POLHO POLISAN HOLDING | 3.27 | 3.81 | 58.305.439,51 | 18:10 |
| POLTK POLITEKNIK METAL | 73 | 1.39 | 51.683,90 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 3.25 | 1.25 | 9.947.654,92 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 3.36 | 4.35 | 4.161.240,17 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 4.97 | -0.8 | 832.049,11 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 8.98 | 8.98 | 4.742.763,22 | 18:10 |
| QNBFB QNB FINANSBANK | 77.7 | 14.94 | 15.028.685,25 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 233 | 6.15 | 1.850.819,10 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 6.28 | -1.1 | 23.771,96 | 18:10 |
| RAYSG RAY SIGORTA | 3.74 | 2.75 | 3.007.025,80 | 18:10 |
| RHEAG RHEA GIRISIM | 1.33 | 0 | 25.637.233,00 | 18:10 |
| RODRG RODRIGO TEKSTIL | 1.87 | 3.31 | 287.440,80 | 18:10 |
| ROYAL ROYAL HALI | 1.67 | -0.6 | 537.928,29 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2.39 | 1.7 | 8.497.480,60 | 18:10 |
| RYGYO REYSAS GMYO | 7.57 | 19.97 | 30.620.703,56 | 18:10 |
| RYSAS REYSAS LOJISTIK | 8.85 | 19.92 | 42.606.313,52 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 2.24 | -3.03 | 1.133.887,42 | 18:10 |
| SAHOL SABANCI HOLDING | 10.45 | -0.85 | 177.638.908,04 | 18:10 |
| SALIX SALIX YATIRIM HOLDING | 8.81 | 2.44 | 36.517,79 | 18:10 |
| SAMAT SARAY MATBAACILIK | 1.84 | 8.88 | 3.186.644,08 | 18:10 |
| SANEL SANEL MUHENDISLIK | 4 | 0.76 | 165.295,02 | 18:10 |
| SANFM SANIFOAM SUNGER | 5.85 | -0.51 | 1.594.268,28 | 18:10 |
| SANKO SANKO PAZARLAMA | 7.29 | 0.55 | 3.197.882,88 | 18:10 |
| SARKY SARKUYSAN | 5.3 | -0.38 | 5.754.492,92 | 18:10 |
| SASA SASA POLYESTER | 8.06 | 1.51 | 72.039.416,91 | 18:10 |
| SAYAS SAY REKLAMCILIK | 2.2 | 0.92 | 2.981.715,86 | 18:10 |
| SEKFK SEKER FIN. KIR. | 5 | -0.2 | 737.764,69 | 18:10 |
| SEKUR SEKURO PLASTIK | 5.5 | 0.18 | 3.942.697,61 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 6.39 | -1.39 | 9.476.191,99 | 18:10 |
| SELGD SELCUK GIDA | 1.82 | -1.62 | 53.864,72 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 1.44 | -0.69 | 213.766,37 | 18:10 |
| SEYKM SEYITLER KIMYA | 6.99 | -1.96 | 648.099,47 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2.39 | 5.29 | 17.325.372,73 | 18:10 |
| SISE SISE CAM | 5.41 | 0.56 | 237.020.630,89 | 18:10 |
| SKBNK SEKERBANK | 1.42 | 1.43 | 35.558.279,49 | 18:10 |
| SKTAS SOKTAS | 3.06 | -4.67 | 2.145.541,33 | 18:10 |
| SMART SMARTIKS YAZILIM | 11 | 10.33 | 99.717.932,11 | 18:10 |
| SNGYO SINPAS GMYO | 1.38 | 7.81 | 1.645.708,58 | 18:10 |
| SNKRN SENKRON GUVENLIK | 2.85 | 1.42 | 1.497.027,36 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 5.89 | 1.2 | 2.492.940,12 | 18:10 |
| SODA SODA SANAYII | 6.44 | 1.9 | 136.151.728,63 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 10.5 | 5 | 164.199,91 | 18:10 |
| SOKM SOK MARKETLER TICARET | 11.08 | 0.45 | 8.251.575,72 | 18:10 |
| SONME SONMEZ FILAMENT | 5.92 | 3.86 | 6.442.479,15 | 18:10 |
| SRVGY SERVET GMYO | 13.18 | 4.35 | 2.121.720,73 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 9.47 | -0.21 | 27.055,14 | 18:10 |
| TACTR TAC TARIM URUNLERI | 3.07 | -0.97 | 181.067,62 | 18:10 |
| TATGD TAT GIDA | 7.27 | -2.02 | 18.210.460,32 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 28.82 | -0.21 | 32.783.110,28 | 18:10 |
| TBORG T.TUBORG | 14.39 | 0.63 | 434.493,19 | 18:10 |
| TCELL TURKCELL | 14.52 | 1.11 | 107.192.233,35 | 18:10 |
| TDGYO TREND GMYO | 2.51 | -1.18 | 489.353,31 | 18:10 |
| TEKTU TEK-ART TURIZM | 1.43 | 0.7 | 35.394.353,35 | 18:10 |
| TGSAS TGS DIS TICARET | 5.62 | -0.71 | 3.213.625,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 15.08 | 0.33 | 1.468.637.243,49 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 6.85 | 11.75 | 24.790.585,12 | 18:10 |
| TKFEN TEKFEN HOLDING | 19.96 | 0.25 | 132.613.670,32 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 6.72 | 5 | 203.281.897,72 | 18:10 |
| TKURU TAZE KURU GIDA | 6.91 | -1.29 | 34.554,61 | 18:10 |
| TLMAN TRABZON LIMAN | 11.95 | 2.31 | 7.381.720,49 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 6 | 1.52 | 3.319.705,14 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 6.93 | 1.76 | 30.891.148,80 | 18:10 |
| TOASO TOFAS OTO. FAB. | 28.8 | 0.98 | 45.333.883,60 | 18:10 |
| TRCAS TURCAS PETROL | 3.22 | 1.9 | 52.746.397,54 | 18:10 |
| TRGYO TORUNLAR GMYO | 2.85 | 0 | 16.690.204,51 | 18:10 |
| TRKCM TRAKYA CAM | 3.58 | 0.56 | 45.351.902,81 | 18:10 |
| TSGYO TSKB GMYO | 1.46 | 2.82 | 17.916.319,78 | 18:10 |
| TSKB T.S.K.B. | 1.25 | 0.81 | 68.395.487,93 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2.67 | 2.3 | 113.968.561,35 | 18:10 |
| TTKOM TURK TELEKOM | 7.94 | -0.75 | 93.533.096,59 | 18:10 |
| TTRAK TURK TRAKTOR | 58.15 | -1.69 | 7.337.493,15 | 18:10 |
| TUCLK TUGCELIK | 3.95 | 1.28 | 6.696.758,66 | 18:10 |
| TUKAS TUKAS | 13.44 | 4.67 | 113.071.687,94 | 18:10 |
| TUPRS TUPRAS | 121.6 | 0.5 | 216.955.521,80 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 40.18 | 1.72 | 519.267,60 | 18:10 |
| UFUK UFUK YATIRIM | 3.58 | 9.82 | 356.349,62 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 2.37 | 0.42 | 2.298.374,96 | 18:10 |
| ULKER ULKER BISKUVI | 25.2 | 2.02 | 18.644.796,44 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 26.02 | 0.54 | 245.270,02 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 3.99 | 1.27 | 1.166.079,08 | 18:10 |
| UMPAS UMPAS HOLDING | 0.6 | -3.23 | 27.528,98 | 18:10 |
| UNYEC UNYE CIMENTO | 5.2 | 0.58 | 8.238.351,82 | 18:10 |
| USAK USAK SERAMIK | 1.78 | -0.56 | 26.146.411,98 | 18:10 |
| UTPYA UTOPYA TURIZM | 4.84 | 0 | 1.434.904,84 | 18:10 |
| UZERB UZERTAS BOYA | 2.19 | 4.78 | 38.432,31 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 6.75 | 3.85 | 276.103.479,16 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2.4 | 1.69 | 30.151.523,72 | 18:10 |
| VAKKO VAKKO TEKSTIL | 5.36 | 2.29 | 20.032.896,43 | 18:10 |
| VANGD VANET GIDA | 1.43 | 0 | 195.541,46 | 18:10 |
| VERTU VERUSATURK GIRISIM | 6.03 | 1.01 | 7.599.816,78 | 18:10 |
| VERUS VERUSA HOLDING | 20.16 | 0.6 | 6.208.238,12 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 25.3 | 0.32 | 1.964.879,12 | 18:10 |
| VESTL VESTEL | 14.48 | 0.84 | 70.058.912,45 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 2.44 | -0.41 | 2.034.543,86 | 18:10 |
| VKGYO VAKIF GMYO | 2.54 | 1.2 | 24.372.788,60 | 18:10 |
| VKING VIKING KAGIT | 3.4 | 2.72 | 510.442,61 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7.3 | 0.27 | 2.440.370,19 | 18:10 |
| YATAS YATAS | 8.7 | -1.14 | 18.988.326,45 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 1.72 | 2.99 | 8.929.866,74 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 3400 | -0.01 | 57.807,80 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 10.45 | -0.29 | 2.407.816,84 | 18:10 |
| YGGYO YENI GIMAT GMYO | 13 | -0.69 | 1.023.675,63 | 18:10 |
| YGYO YESIL GMYO | 0.67 | 1.52 | 6.707.464,30 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 2.98 | 0.68 | 156.263.235,69 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 2.62 | 0.77 | 4.485.618,12 | 18:10 |
| YKSLN YUKSELEN CELIK | 6.6 | 0.61 | 15.809.840,15 | 18:10 |
| YONGA YONGA MOBILYA | 8.4 | 1.2 | 16.302,95 | 18:10 |
| YUNSA YUNSA | 13.35 | 0.68 | 41.049.508,15 | 18:10 |
| YYAPI YESIL YAPI | 0.71 | 1.43 | 8.003.948,56 | 18:10 |
| ZOREN ZORLU ENERJI | 1.67 | 1.83 | 49.156.162,21 | 18:10 |
