Tüm Hisseler

Hisse	Son
ACSEL ACIPAYAM SELUL	16.04
ADEL ADEL KALEMCILIK	24.72
ADESE ADESE GAYRIMEN	1.14
AEFES ANADOLU EFES	21.8
AFYON AFYON CIMENTO	3.71
AGHOL ANADOLU GRUBU	23.9
AGYO ATAKULE GMYO	2.31
AKBNK AKBANK	5.16
AKCNS AKCANSA	14.26
AKENR AK ENERJI	1.54
AKFGY AKFEN GMYO	4
AKGRT AKSIGORTA	7.84
AKMGY AKMERKEZ GMYO	41.28
AKSA AKSA	15.69
AKSEN AKSA ENERJI	11.87
AKSGY AKIS GMYO	1.77
AKSUE AKSU ENERJI	8.44
AKYHO AKDENIZ YATIRI	1.78
ALARK ALARKO HOLDING	9.26
ALBRK ALBARAKA TURK	1.49
ALCAR ALARKO CARRIER	315.4
ALCTL ALCATEL LUCENT	21.88
ALGYO ALARKO GMYO	19.89
ALKA ALKIM KAGIT	15.5
ALKIM ALKIM KIMYA	15.03
ALMAD ALTINYAG MADEN	1.7
ANELE ANEL ELEKTRIK	2.8
ANHYT ANADOLU HAYAT	9.06
ANSGR ANADOLU SIGORT	6.21
ARCLK ARCELIK	32.72
ARDYZ ARD BILISIM TE	53.4
ARENA ARENA BILGISAY	10.82
ARMDA ARMADA BILGISA	55.35
ARSAN ARSAN TEKSTIL	4.29
ARZUM ARZUM EV ALETL	16.14
ASELS ASELSAN	14.46
ASUZU ANADOLU ISUZU	15.28
ATAGY ATA GMYO	3.65
ATATP ATP BILGISAYAR	31.3
ATEKS AKIN TEKSTIL	34.58
ATLAS ATLAS YAT. ORT	1.67
ATSYH ATLANTIS YATIR	3.8
AVGYO AVRASYA GMYO	3.01
AVHOL AVRUPA YATIRIM	4.78
AVISA AGESA HAYAT EM	17.69
AVOD A.V.O.D GIDA VE	5.78
AVTUR AVRASYA PETROL	3
AYCES ALTINYUNUS CES	62.3
AYDEM AYDEM ENERJI	6.09
AYEN AYEN ENERJI	4.4
AYES AYES CELIK HASI	18.5
AYGAZ AYGAZ	14.13
BAGFS BAGFAS	17.5
BAKAB BAK AMBALAJ	19.03
BALAT BALATACILAR BA	5
BANVT BANVIT	61
BASCM BASTAS BASKENT	12.24
BASGZ BASKENT DOGALG	14.85
BAYRK BAYRAK TABAN S	10.44
BERA BERA HOLDING	11.5
BEYAZ BEYAZ FILO	8.74
BFREN BOSCH FREN SIS	862.5
BIMAS BIM MAGAZALAR	61.1
BIOEN BIOTREND CEVRE	28.3
BIZIM BIZIM MAGAZALA	11.36
BJKAS BESIKTAS FUTBO	6.13
BLCYT BILICI YATIRIM	19.18
BMSCH BMS CELIK HASI	6.38
BNTAS BANTAS AMBALAJ	5.4
BOBET BOGAZICI BETON	5.48
BOSSA BOSSA	26.66
BRISA BRISA	20.96
BRKO BIRKO MENSUCAT	0.94
BRKSN BERKOSAN YALIT	9.25
BRMEN BIRLIK MENSUCA	2.02
BRSAN BORUSAN MANNES	25
BRYAT BORUSAN YAT. P	310.8
BSOKE BATISOKE CIMEN	2.09
BTCIM BATI CIMENTO	13.23
BUCIM BURSA CIMENTO	3.29
BURCE BURCELIK	18.45
BURVA BURCELIK VANA	22.4
CANTE CAN2 TERMIK	10.7
CASA CASA EMTIA PETR	127.4
CCOLA COCA COLA ICEC	81.15
CELHA CELIK HALAT	6.21
CEMAS CEMAS DOKUM	1.14
CEMTS CEMTAS	12.74
CEOEM CEO EVENT MEDY	8.17
CIMSA CIMSA	22.98
CLEBI CELEBI	181.1
CMBTN CIMBETON	212.5
CMENT CIMENTAS	27.74
COSMO COSMOS YAT. HO	9.28
CRDFA CREDITWEST FAK	4.62
CRFSA CARREFOURSA	39.72
CUSAN CUHADAROGLU ME	7
DAGHL DAGI YATIRIM H	15.03
DAGI DAGI GIYIM	2.13
DARDL DARDANEL	14.28
DENGE DENGE HOLDING	1.15
DENGER DENGE HOLDING	0.63
DERHL DERLUKS YATIRI	4.24
DERIM DERIMOD	11.4
DESA DESA DERI	11
DESPC DESPEC BILGISA	9.24
DEVA DEVA HOLDING	24.76
DGATE DATAGATE BILGI	11.41
DGGYO DOGUS GMYO	8
DGKLB DOGTAS KELEBEK	2.15
DIRIT DIRITEKS DIRIL	3.5
DITAS DITAS DOGAN	14.9
DMSAS DEMISAS DOKUM	7.64
DNISI DINAMIK ISI MA	10.56
DOAS DOGUS OTOMOTIV	25.26
DOBUR DOGAN BURDA	13.85
DOCO DO-CO	667.9
DOGUB DOGUSAN	6.22
DOHOL DOGAN HOLDING	2.66
DOKTA DOKTAS DOKUMCU	29.5
DURDO DURAN DOGAN BA	10.33
DYOBY DYO BOYA	11.55
DZGYO DENIZ GMYO	1.83
ECILC ECZACIBASI ILA	5.78
ECZYT ECZACIBASI YAT	37.52
EDATA E-DATA TEKNOLO	9.82
EDIP EDIP GAYRIMENKU	4.6
EGEEN EGE ENDUSTRI	1294
EGGUB EGE GUBRE	173.6
EGPRO EGE PROFIL	26.52
EGSER EGE SERAMIK	12.19
EKGYO EMLAK KONUT GM	1.79
EKIZ EKIZ KIMYA	7
EMKEL EMEK ELEKTRIK	2.21
EMNIS EMINIS AMBALAJ	20.88
ENJSA ENERJISA ENERJ	9.91
ENKAI ENKA INSAAT	9
EPLAS EGEPLAST	24
ERBOS ERBOSAN	142.1
EREGL EREGLI DEMIR C	17.92
ERSU ERSU GIDA	3.55
ESCAR ESCAR TURIZM T	16.71
ESCOM ESCORT TEKNOLO	5.41
ESEN ESENBOGA ELEKTR	29.62
ETILR ETILER GIDA	5.74
ETYAT EURO TREND YAT	3.39
EUHOL EURO YATIRIM H	3.17
EUKYO EURO KAPITAL Y	7.8
EUYO EURO YAT. ORT.	3.9
FADE FADE GIDA	16.73
FENER FENERBAHCE FUT	36.16
FLAP FLAP KONGRE TOP	2.49
FMIZP F-M IZMIT PIST	98.5
FONET FONET BILGI TE	12.5
FORMT FORMET CELIK K	1.17
FRIGO FRIGO PAK GIDA	16.86
FROTO FORD OTOSAN	169.9
GARAN GARANTI BANKAS	8.27
GARFA GARANTI FAKTOR	9.26
GEDIK GEDIK Y. MEN.	7.53
GEDZA GEDIZ AMBALAJ	40.3
GENTS GENTAS	3.85
GEREL GERSAN ELEKTRI	6.2
GLBMD GLOBAL MEN. DE	6.49
GLRYH GULER YAT. HOL	2.42
GLYHO GLOBAL YAT. HO	3.1
GOLTS GOLTAS CIMENTO	38.24
GOODY GOOD-YEAR	6.87
GOZDE GOZDE GIRISIM	5.14
GRNYO GARANTI YAT. O	2.31
GSDDE GSD DENIZCILIK	5.56
GSDHO GSD HOLDING	1.78
GSRAY GALATASARAY SP	3.71
GUBRF GUBRE FABRIK.	48.74
GWIND GALATA WIND EN	3.49
HALKB T. HALK BANKAS	4.71
HATEK HATAY TEKSTIL	16.4
HDFGS HEDEF GIRISIM	2.74
HEKTS HEKTAS	7.65
HLGYO HALK GMYO	2.45
HUBVC HUB GIRISIM	11.09
HURGZ HURRIYET GZT.	1.43
ICBCT ICBC TURKEY BA	5.23
IDEAS IDEALIST DANIS	55.6
IDGYO IDEALIST GMYO	1.92
IEYHO ISIKLAR ENERJI	0.87
IHEVA IHLAS EV ALETL	1
IHGZT IHLAS GAZETECI	1.12
IHLAS IHLAS HOLDING	0.56
IHLGM IHLAS GAYRIMEN	0.99
IHYAY IHLAS YAYIN HO	0.73
INDES INDEKS BILGISA	6.03
INFO INFO YATIRIM	3.97
INTEM INTEMA	36.02
INVEO INVEO YATIRIM	113.5
IPEKE IPEK DOGAL ENE	11.16
ISATR IS BANKASI (A)	260200
ISBIR ISBIR HOLDING	5405
ISBTR IS BANKASI (B)	33000
ISCTR IS BANKASI (C)	5.11
ISDMR ISKENDERUN DEM	11.23
ISFIN IS FIN.KIR.	2.82
ISGSY IS GIRISIM	9.4
ISGYO IS GMYO	1.85
ISKPL ISIK PLASTIK	35.8
ISKUR IS BANKASI (KU	419999.6
ISMEN IS Y. MEN. DEG	12.95
ISYAT IS YAT. ORT.	2.76
ITTFH ITTIFAK HOLDIN	1.44
IZFAS IZMIR FIRCA	5.18
IZMDC IZMIR DEMIR CE	2.4
IZTAR IZ HAYVANCILIK	18.7
JANTS JANTSA JANT SA	73.5
KAPLM KAPLAMIN	19.25
KAREL KAREL ELEKTRON	33
KARSN KARSAN OTOMOTI	3.77
KARTN KARTONSAN	50.7
KARYE KARTAL YEN. EN	9.68
KATMR KATMERCILER EK	2.7
KCHOL KOC HOLDING	19.73
KENT KENT GIDA	227.5
KERVN KERVANSARAY YA	0.6
KERVT KEREVITAS GIDA	4.42
KFEIN KAFEIN YAZILIM	27.8
KGYO KORAY GMYO	7.55
KLGYO KILER GMYO	1.64
KLKIM KALEKIM KIMYEV	11.96
KLMSN KLIMASAN KLIMA	20.02
KLNMA T. KALKINMA BA	19.43
KNFRT KONFRUT GIDA	16.25
KONTR KONTROLMATIK T	64.9
KONYA KONYA CIMENTO	962.7
KORDS KORDSA TEKNIK	20.1
KOZAA KOZA MADENCILI	13.38
KOZAL KOZA ALTIN	105.4
KRDMA KARDEMIR (A)	6.54
KRDMB KARDEMIR (B)	6.45
KRDMD KARDEMIR (D)	7.26
KRGYO KORFEZ GMYO	5.03
KRONT KRON TELEKOMUN	54.7
KRSTL KRISTAL KOLA	1.85
KRTEK KARSU TEKSTIL	7.79
KRVGD KERVAN GIDA	16.72
KSTUR KUSTUR KUSADAS	255
KTSKR KUTAHYA SEKER	15.64
KUTPO KUTAHYA PORSEL	54.35
KUYAS KUYUMCUKENT GA	2.15
LIDFA LIDER FAKTORIN	2.85
LINK LINK BILGISAYAR	31.6
LKMNH LOKMAN HEKIM S	9.34
LOGO LOGO YAZILIM	37.9
LUKSK LUKS KADIFE	46.54
MAALT MARMARIS ALTIN	177.2
MAKTK MAKINA TAKIM	2.71
MARKA MARKA YATIRIM	4.36
MARTI MARTI OTEL	1.88
MAVI MAVI GIYIM	54.65
MEDTR MEDITERA TIBBI	35.12
MEGAP MEGA POLIETILE	8.05
MEPET METRO PETROL V	2.27
MERCN MERCAN KIMYA	10.56
MERIT MERIT TURIZM	19.5
MERKO MERKO GIDA	5.03
METRO METRO HOLDING	1.58
METUR METEMTUR YATIR	5.99
MGROS MIGROS TICARET	33.72
MIPAZ MILPA	3.8
MMCAS MMC SAN. VE TI	6.05
MNDRS MENDERES TEKST	2.09
MPARK MLP SAGLIK	22.74
MRGYO MARTI GMYO	1.1
MRSHL MARSHALL	245
MSGYO MISTRAL GMYO	4.06
MTRKS MATRIKS BILGI	31.84
MTRYO METRO YAT. ORT	1.75
MZHLD MAZHAR ZORLU H	40.4
NATEN NATUREL ENERJI	36.3
NETAS NETAS TELEKOM.	19.14
NIBAS NIGBAS NIGDE B	11.59
NTGAZ NATURELGAZ	7.94
NTHOL NET HOLDING	3.99
NUGYO NUROL GMYO	12.94
NUHCM NUH CIMENTO	37.54
ODAS ODAS ELEKTRIK	1.85
OLMK MONDI OLMUKSAN	7.7
ORGE ORGE ENERJI ELE	5.61
ORMA ORMA ORMAN MAHS	27.6
OSMEN OSMANLI MENKUL	22.82
OSTIM OSTIM ENDUSTRI	2.19
OTKAR OTOKAR	270.2
OYAKC OYAK CIMENTO	6.44
OYAYO OYAK YAT. ORT.	6.99
OYLUM OYLUM SINAI YA	3.97
OYYAT OYAK YATIRIM M	24.94
OZBAL OZBAL CELIK BO	13.27
OZGYO OZDERICI GMYO	1.38
OZKGY OZAK GMYO	3.97
OZRDN OZERDEN PLASTI	8.85
PAGYO PANORA GMYO	6.57
PAMEL PAMUKOVA ELEKT	34.92
PAPIL PAPILON SAVUNM	14.74
PARSN PARSAN	27.84
PEGYO PERA GMYO	1.26
PEKGY PEKER GMYO	1.02
PENGD PENGUEN GIDA	3.08
PENTA PENTA TEKNOLOJ	34.78
PETKM PETKIM	5.3
PETUN PINAR ET VE UN	16.85
PGSUS PEGASUS	70.55
PINSU PINAR SU	7.04
PKART PLASTIKKART	17.4
PKENT PETROKENT TURI	2300
PNSUT PINAR SUT	16.9
POLHO POLISAN HOLDIN	2.65
POLTK POLITEKNIK MET	355
PRKAB TURK PRYSMIAN	12.02
PRKME PARK ELEK.MADE	4.67
PRZMA PRIZMA PRESS M	4.23
PSDTC PERGAMON DIS T	23.26
QNBFB QNB FINANSBANK	40.5
QNBFL QNB FINANS FIN	86
QUAGR QUA GRANITE HA	25
RALYH RAL YATIRIM HO	3.7
RAYSG RAY SIGORTA	10.14
RHEAG RHEA GIRISIM	1.86
RODRG RODRIGO TEKSTI	15.88
ROYAL ROYAL HALI	3.3
RTALB RTA LABORATUVA	20.68
RYGYO REYSAS GMYO	4.78
RYSAS REYSAS LOJISTI	4.1
SAFKR SAFKAR EGE SOG	7.6
SAHOL SABANCI HOLDIN	8.98
SAMAT SARAY MATBAACI	4.5
SANEL SANEL MUHENDIS	4.96
SANFM SANIFOAM SUNGE	21.6
SANKO SANKO PAZARLAM	9.33
SARKY SARKUYSAN	11.92
SASA SASA POLYESTER	29.9
SAYAS SAY YENILENEBI	24.18
SEKFK SEKER FIN. KIR	5.45
SEKUR SEKURO PLASTIK	21
SELEC SELCUK ECZA DE	8.21
SELGD SELCUK GIDA	4.44
SELVA SELVA GIDA SAN	8.18
SERVE SERVE FILM PRO	16.89
SEYKM SEYITLER KIMYA	17
SILVR SILVERLINE END	6.01
SISE SISE CAM	7.45
SKBNK SEKERBANK	1.05
SKTAS SOKTAS	3.95
SMART SMARTIKS YAZIL	5.86
SNGYO SINPAS GMYO	4.46
SNKRN SENKRON GUVENL	26.52
SNPAM SONMEZ PAMUKLU	13.8
SODSN SODAS SODYUM S	21.9
SOKM SOK MARKETLER T	11.65
SONME SONMEZ FILAMEN	38
SRVGY SERVET GMYO	74
SUMAS SUMAS SUNI TAH	59.1
TACTR TAC TARIM URUN	28.22
TATGD TAT GIDA	8.37
TAVHL TAV HAVALIMANL	23.56
TBORG T.TUBORG	16.96
TCELL TURKCELL	15.25
TDGYO TREND GMYO	6.93
TEKTU TEK-ART TURIZM	1.45
TGSAS TGS DIS TICARE	11.94
THYAO TURK HAVA YOLL	12.73
TIRE MONDI TIRE KUTS	7.7
TKFEN TEKFEN HOLDING	14.33
TKNSA TEKNOSA IC VE	6.82
TKURU TAZE KURU GIDA	214.9
TLMAN TRABZON LIMAN	29.76
TMPOL TEMAPOL POLIME	14.7
TMSN TUMOSAN MOTOR V	16.54
TOASO TOFAS OTO. FAB	30.32
TRCAS TURCAS PETROL	3.55
TRGYO TORUNLAR GMYO	3.31
TRILC TURK ILAC SERU	31.18
TSGYO TSKB GMYO	2.56
TSKB T.S.K.B.	1.25
TSPOR TRABZONSPOR SP	2.97
TTKOM TURK TELEKOM	6.31
TTRAK TURK TRAKTOR	164.9
TUCLK TUGCELIK	12.27
TUKAS TUKAS	6.66
TUPRS TUPRAS	93.8
TUREX TUREKS TURIZM	9.79
TURGG TURKER PROJE G	121.3
TURSG TURKIYE SIGORT	4.63
UFUK UFUK YATIRIM	13.8
ULAS ULASLAR TURIZM	3.91
ULKER ULKER BISKUVI	20.02
ULUSE ULUSOY ELEKTRI	55.25
ULUUN ULUSOY UN SANA	4.99
UMPAS UMPAS HOLDING	1.29
UNLU UNLU YATIRIM HO	4.84
USAK USAK SERAMIK	1.74
UTPYA UTOPYA TURIZM	20
UZERB UZERTAS BOYA	37.88
VAKBN VAKIFLAR BANKA	3.47
VAKFN VAKIF FIN. KIR	9.17
VAKKO VAKKO TEKSTIL	11.16
VANGD VANET GIDA	5.09
VBTYZ VBT YAZILIM	17.45
VERTU VERUSATURK GIR	21.24
VERUS VERUSA HOLDING	44.4
VESBE VESTEL BEYAZ E	46.38
VESTL VESTEL	32.1
VKFYO VAKIF YAT. ORT	7.08
VKGYO VAKIF GMYO	1.46
VKING VIKING KAGIT	5.24
YAPRK YAPRAK SUT VE	32.4
YATAS YATAS	12.58
YAYLA YAYLA EN. UR.	4.43
YBTAS YIBITAS INSAAT	11145
YESIL YESIL YATIRIM	2.49
YGGYO YENI GIMAT GMY	14.04
YGYO YESIL GMYO	1.01
YKBNK YAPI VE KREDI	2.27
YKSLN YUKSELEN CELIK	4.91
YONGA YONGA MOBILYA	21.9
YUNSA YUNSA	10.88
YYAPI YESIL YAPI	1.12
ZOREN ZORLU ENERJI	1.85
ZRGYO ZIRAAT GMYO	1.59