| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 18.72 | -0.58 | 2.196.787,52 | 18:10 |
| ADEL ADEL KALEMCILIK | 25.62 | -3.1 | 7.102.806,76 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2.28 | -0.87 | 9.562.599,60 | 18:10 |
| AEFES ANADOLU EFES | 22.16 | 0 | 45.935.782,62 | 18:10 |
| AFYON AFYON CIMENTO | 3.98 | -0.25 | 32.488.782,92 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 21.54 | 1.6 | 13.337.134,86 | 18:10 |
| AGYO ATAKULE GMYO | 2.71 | -1.81 | 4.457.416,31 | 18:10 |
| AKBNK AKBANK | 4.97 | -1.58 | 326.164.073,02 | 18:10 |
| AKCNS AKCANSA | 18.47 | 2.61 | 18.205.164,84 | 18:10 |
| AKENR AK ENERJI | 1.56 | -1.27 | 2.423.679,02 | 18:10 |
| AKFGY AKFEN GMYO | 3.63 | 0.28 | 1.417.982,49 | 18:10 |
| AKGRT AKSIGORTA | 8.28 | -1.43 | 11.110.853,44 | 18:10 |
| AKMGY AKMERKEZ GMYO | 50 | 5.84 | 1.068.450,32 | 18:10 |
| AKSA AKSA | 15.11 | -1.82 | 21.263.337,55 | 18:10 |
| AKSEN AKSA ENERJI | 12.46 | 3.06 | 89.810.643,42 | 18:10 |
| AKSGY AKIS GMYO | 1.89 | -0.53 | 7.205.110,04 | 18:10 |
| AKSUE AKSU ENERJI | 5.78 | -1.03 | 581.463,56 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1.86 | -2.11 | 4.738.573,50 | 18:10 |
| ALARK ALARKO HOLDING | 10.51 | 0.1 | 33.889.302,07 | 18:10 |
| ALBRK ALBARAKA TURK | 1.64 | -1.2 | 19.373.731,24 | 18:10 |
| ALCAR ALARKO CARRIER | 342.3 | 0.68 | 6.729.444,60 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 28.7 | 0.28 | 11.010.128,28 | 18:10 |
| ALGYO ALARKO GMYO | 24.6 | 0.74 | 31.956.273,58 | 18:10 |
| ALKA ALKIM KAGIT | 17.99 | 3.99 | 16.042.665,95 | 18:10 |
| ALKIM ALKIM KIMYA | 17 | 3.34 | 63.186.964,08 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.28 | 0.88 | 2.996.493,15 | 18:10 |
| ANELE ANEL ELEKTRIK | 6.1 | -1.61 | 88.442.173,47 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 9.94 | 4.74 | 48.533.759,82 | 18:10 |
| ANSGR ANADOLU SIGORTA | 6.52 | 0 | 10.866.361,55 | 18:10 |
| ARCLK ARCELIK | 31.56 | -1.99 | 116.052.038,58 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57.5 | 2.68 | 50.536.914,10 | 18:10 |
| ARENA ARENA BILGISAYAR | 49.94 | -1.69 | 22.624.001,36 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 51.9 | -0.19 | 850.074,65 | 18:10 |
| ARSAN ARSAN TEKSTIL | 10 | 1.83 | 18.319.099,85 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 21.18 | -1.49 | 15.894.158,14 | 18:10 |
| ASELS ASELSAN | 15.21 | 0.46 | 168.453.271,21 | 18:10 |
| ASUZU ANADOLU ISUZU | 18.3 | -0.97 | 4.221.197,26 | 18:10 |
| ATAGY ATA GMYO | 4.2 | -1.87 | 3.116.940,00 | 18:10 |
| ATEKS AKIN TEKSTIL | 40.88 | 1.74 | 5.741.748,74 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.57 | 9.79 | 4.447.708,50 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 4.1 | -4.87 | 317.040,00 | 18:10 |
| AVGYO AVRASYA GMYO | 3.24 | -0.92 | 4.018.280,20 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 8.5 | 2.91 | 10.629.200,72 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 16.94 | -0.06 | 4.647.017,44 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 7.28 | -2.41 | 32.486.945,15 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 2.71 | -2.17 | 1.515.113,69 | 18:10 |
| AYCES ALTINYUNUS CESME | 56.15 | -1.06 | 1.076.618,60 | 18:10 |
| AYEN AYEN ENERJI | 9.2 | 0 | 56.672.223,02 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 16.5 | 0.06 | 769.370,30 | 18:10 |
| AYGAZ AYGAZ | 13.68 | -0.73 | 15.571.491,42 | 18:10 |
| BAGFS BAGFAS | 22.7 | 5.58 | 60.363.775,42 | 18:10 |
| BAKAB BAK AMBALAJ | 20.88 | -0.85 | 1.314.718,76 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 6 | -6.69 | 241.662,92 | 18:10 |
| BANVT BANVIT | 64 | 0 | 1.987.723,30 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 12.19 | -0.08 | 136.361,25 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 9.13 | -1.08 | 2.469.883,01 | 18:10 |
| BERA BERA HOLDING | 27.86 | 2.05 | 51.901.478,18 | 18:10 |
| BEYAZ BEYAZ FILO | 10.06 | -0.4 | 4.831.998,36 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 947.8 | -1.67 | 6.163.997,10 | 18:10 |
| BIMAS BIM MAGAZALAR | 68.7 | -0.65 | 162.399.647,05 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15.07 | -0.53 | 10.969.503,88 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 11.79 | 7.67 | 263.235.416,15 | 18:10 |
| BLCYT BILICI YATIRIM | 19.44 | 1.83 | 69.427.843,71 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6.83 | 5.89 | 98.543.372,38 | 18:10 |
| BOSSA BOSSA | 28.98 | 6.08 | 22.847.909,20 | 18:10 |
| BRISA BRISA | 24.74 | -0.88 | 11.182.167,18 | 18:10 |
| BRKO BIRKO MENSUCAT | 1.4 | -9.09 | 1.355.557,34 | 18:10 |
| BRKSN BERKOSAN YALITIM | 10.15 | -2.4 | 6.651.969,17 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 2.25 | -9.64 | 597.194,20 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 25.5 | 0.55 | 8.632.244,10 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 381.1 | -2.08 | 16.098.409,20 | 18:10 |
| BSOKE BATISOKE CIMENTO | 3.13 | -3.1 | 44.050.928,97 | 18:10 |
| BTCIM BATI CIMENTO | 13.8 | 0.51 | 10.963.944,49 | 18:10 |
| BUCIM BURSA CIMENTO | 3.74 | 1.08 | 5.927.634,94 | 18:10 |
| BURCE BURCELIK | 22.48 | -1.4 | 1.968.895,62 | 18:10 |
| BURVA BURCELIK VANA | 30.04 | -3.78 | 2.695.513,28 | 18:10 |
| CASA CASA EMTIA PETROL | 116.4 | 5.91 | 816.433,60 | 18:10 |
| CCOLA COCA COLA ICECEK | 71.5 | 0.78 | 44.759.923,60 | 18:10 |
| CELHA CELIK HALAT | 6.8 | -2.16 | 1.512.049,47 | 18:10 |
| CEMAS CEMAS DOKUM | 1.2 | 1.69 | 36.891.053,44 | 18:10 |
| CEMTS CEMTAS | 17.1 | 1.42 | 55.702.087,53 | 18:10 |
| CEOEM CEO EVENT MEDYA | 7.36 | 6.05 | 136.583.629,63 | 18:10 |
| CIMSA CIMSA | 20.74 | 0.29 | 8.257.436,00 | 18:10 |
| CLEBI CELEBI | 237.1 | -4.47 | 33.212.689,20 | 18:10 |
| CMBTN CIMBETON | 268.2 | -4.32 | 13.915.686,30 | 18:10 |
| CMENT CIMENTAS | 33.5 | -0.3 | 147.502,92 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 12 | 5.26 | 139.063,98 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 3.93 | 3.97 | 4.618.440,99 | 18:10 |
| CRFSA CARREFOURSA | 50.35 | -1.85 | 4.247.469,95 | 18:10 |
| CUSAN CUHADAROGLU METAL | 7.53 | -1.05 | 8.699.163,10 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 12.25 | -3.54 | 2.787.038,07 | 18:10 |
| DAGI DAGI GIYIM | 2.07 | -1.9 | 4.366.229,22 | 18:10 |
| DARDL DARDANEL | 25.2 | -3.37 | 7.662.339,14 | 18:10 |
| DENGE DENGE HOLDING | 5.91 | 1.72 | 1.298.276,66 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 7.1 | -1.39 | 2.198.539,17 | 18:10 |
| DERIM DERIMOD | 11.19 | -0.36 | 3.737.688,51 | 18:10 |
| DESA DESA DERI | 13.59 | -0.44 | 6.957.967,24 | 18:10 |
| DESPC DESPEC BILGISAYAR | 11.41 | 0.26 | 5.991.829,12 | 18:10 |
| DEVA DEVA HOLDING | 29.82 | 1.08 | 44.297.235,16 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 14.77 | 0.48 | 8.333.298,83 | 18:10 |
| DGGYO DOGUS GMYO | 10.3 | -1.9 | 1.832.314,46 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.62 | -1.87 | 35.171.706,65 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 6.5 | -1.52 | 282.650,92 | 18:10 |
| DITAS DITAS DOGAN | 13.94 | -1.83 | 3.193.905,68 | 18:10 |
| DMSAS DEMISAS DOKUM | 7.54 | -1.82 | 5.317.822,23 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 12.9 | -2.35 | 9.611.207,44 | 18:10 |
| DOAS DOGUS OTOMOTIV | 29.06 | 1.18 | 45.440.850,62 | 18:10 |
| DOBUR DOGAN BURDA | 20.34 | 9.95 | 2.575.037,48 | 18:10 |
| DOCO DO-CO | 715.7 | 4.03 | 41.599.790,50 | 18:10 |
| DOGUB DOGUSAN | 4.13 | 0.24 | 1.337.405,08 | 18:10 |
| DOHOL DOGAN HOLDING | 3.17 | -0.31 | 257.645.960,94 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 28.1 | 0.72 | 257.582,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 11.9 | -0.83 | 1.994.836,88 | 18:10 |
| DYOBY DYO BOYA | 12.75 | -0.62 | 15.487.490,30 | 18:10 |
| DZGYO DENIZ GMYO | 1.92 | -1.54 | 9.171.370,70 | 18:10 |
| ECILC ECZACIBASI ILAC | 6.55 | -0.46 | 78.151.336,06 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 46.46 | -0.17 | 149.108.154,14 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 2.45 | -3.92 | 1.645.704,61 | 18:10 |
| EGEEN EGE ENDUSTRI | 1419.7 | -0.69 | 14.315.874,90 | 18:10 |
| EGGUB EGE GUBRE | 245.7 | 6.09 | 193.719.724,00 | 18:10 |
| EGPRO EGE PROFIL | 30.94 | -1.34 | 5.827.420,08 | 18:10 |
| EGSER EGE SERAMIK | 13.84 | -2.19 | 16.412.931,44 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 1.89 | 2.72 | 411.300.196,17 | 18:10 |
| EKIZ EKIZ KIMYA | 6.51 | -1.36 | 106.628,55 | 18:10 |
| EMKEL EMEK ELEKTRIK | 2.14 | -5.73 | 3.469.800,70 | 18:10 |
| EMNIS EMINIS AMBALAJ | 20.14 | -5.89 | 300.991,20 | 18:10 |
| ENJSA ENERJISA ENERJI | 10.48 | -0.57 | 34.765.214,71 | 18:10 |
| ENKAI ENKA INSAAT | 8.1 | 6.16 | 202.284.520,21 | 18:10 |
| EPLAS EGEPLAST | 28 | -1.62 | 2.928.054,50 | 18:10 |
| ERBOS ERBOSAN | 69.05 | 2.14 | 6.612.894,35 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 18.34 | 1.72 | 1.373.899.466,71 | 18:10 |
| ERSU ERSU GIDA | 4.6 | -0.22 | 2.566.270,28 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 6.12 | 0.82 | 4.487.198,01 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 35.34 | 2.43 | 205.275.459,20 | 18:10 |
| ETILR ETILER GIDA | 5.8 | 2.65 | 1.029.541,43 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 3.79 | -4.53 | 5.523.641,52 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 3.66 | -3.43 | 2.685.408,59 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 4.29 | -3.38 | 1.061.486,05 | 18:10 |
| EUYO EURO YAT. ORT. | 4.57 | -2.14 | 829.361,75 | 18:10 |
| FADE FADE GIDA | 17.27 | 3.29 | 40.091.901,53 | 18:10 |
| FENER FENERBAHCE FUTBOL | 29 | -5.35 | 186.519.862,08 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 1.86 | 1.09 | 2.769.569,45 | 18:10 |
| FMIZP F-M IZMIT PISTON | 131.8 | 2.09 | 14.423.790,60 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 15.19 | 2.43 | 5.534.785,32 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 1.19 | -5.56 | 17.402.923,89 | 18:10 |
| FRIGO FRIGO PAK GIDA | 40.88 | 4.29 | 29.089.108,36 | 18:10 |
| FROTO FORD OTOSAN | 185.2 | 4.16 | 562.646.486,20 | 18:10 |
| GARAN GARANTI BANKASI | 7.28 | -0.41 | 1.762.269.426,73 | 18:10 |
| GARFA GARANTI FAKTORING | 12.42 | 1.47 | 1.530.666,68 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 20.26 | -2.6 | 10.098.170,06 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 34.48 | -0.52 | 5.326.754,82 | 18:10 |
| GENTS GENTAS | 5.17 | 1.77 | 9.224.436,73 | 18:10 |
| GEREL GERSAN ELEKTRIK | 5.9 | -0.51 | 8.303.953,85 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 6.3 | -0.16 | 1.774.480,59 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2.99 | 0.34 | 4.402.728,73 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 4.73 | -1.87 | 26.944.346,82 | 18:10 |
| GOLTS GOLTAS CIMENTO | 55.7 | -1.85 | 16.658.184,05 | 18:10 |
| GOODY GOOD-YEAR | 7.28 | 0.97 | 12.617.046,81 | 18:10 |
| GOZDE GOZDE GIRISIM | 6.85 | -1.3 | 42.658.326,86 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 2.56 | -1.54 | 445.129,57 | 18:10 |
| GSDDE GSD DENIZCILIK | 5.69 | -3.07 | 3.211.094,63 | 18:10 |
| GSDHO GSD HOLDING | 1.88 | 2.17 | 26.702.845,96 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3.27 | -3.82 | 133.992.753,79 | 18:10 |
| GUBRF GUBRE FABRIK. | 68.15 | -0.44 | 128.910.019,75 | 18:10 |
| HALKB T. HALK BANKASI | 4.43 | 0.23 | 108.165.421,16 | 18:10 |
| HATEK HATAY TEKSTIL | 20.38 | 1.9 | 7.739.941,42 | 18:10 |
| HDFGS HEDEF GIRISIM | 4.9 | 0 | 48.517.875,40 | 18:10 |
| HEKTS HEKTAS | 29.64 | 2.21 | 75.199.268,18 | 18:10 |
| HLGYO HALK GMYO | 3.44 | 3.3 | 117.440.485,30 | 18:10 |
| HUBVC HUB GIRISIM | 15.37 | -1.16 | 7.571.511,08 | 18:10 |
| HURGZ HURRIYET GZT. | 1.68 | 0 | 4.792.814,71 | 18:10 |
| ICBCT ICBC TURKEY BANK | 5.69 | -0.7 | 1.456.745,73 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 68.5 | -2.14 | 2.472.011,50 | 18:10 |
| IDGYO IDEALIST GMYO | 8.24 | 0 | 405.918,88 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.07 | 3.88 | 8.271.730,19 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.27 | -0.78 | 6.702.264,29 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 2.34 | -1.68 | 855.126,97 | 18:10 |
| IHLAS IHLAS HOLDING | 0.64 | -1.54 | 25.133.026,49 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.08 | 1.89 | 42.337.970,72 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0.77 | -1.28 | 4.465.137,08 | 18:10 |
| INDES INDEKS BILGISAYAR | 30.42 | 5.41 | 245.091.495,24 | 18:10 |
| INFO INFO YATIRIM | 7.19 | -0.69 | 5.947.689,01 | 18:10 |
| INTEM INTEMA | 36.72 | -5.21 | 1.792.823,56 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 113.1 | -1.91 | 11.203.424,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 12.34 | 1.15 | 107.442.243,93 | 18:10 |
| ISATR IS BANKASI (A) | 250000 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 7350 | -2 | 1.785.544,30 | 18:10 |
| ISBTR IS BANKASI (B) | 38954.9 | -1.38 | 271.808,40 | 18:10 |
| ISCTR IS BANKASI (C) | 4.91 | -2.39 | 311.552.883,12 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 13.79 | 2 | 60.564.261,61 | 18:10 |
| ISFIN IS FIN.KIR. | 3.14 | -1.26 | 31.521.044,20 | 18:10 |
| ISGSY IS GIRISIM | 17.3 | -0.35 | 8.915.613,35 | 18:10 |
| ISGYO IS GMYO | 1.93 | -3.02 | 81.293.560,93 | 18:10 |
| ISKPL ISIK PLASTIK | 33.88 | -2.7 | 25.318.801,86 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 360855 | 10 | 360.855,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 15.29 | 1.59 | 43.525.186,56 | 18:10 |
| ISYAT IS YAT. ORT. | 2.89 | -0.69 | 3.991.658,17 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.12 | -9.4 | 199.306.119,92 | 18:10 |
| IZFAS IZMIR FIRCA | 7.61 | -4.88 | 1.455.642,66 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 2.43 | -3.57 | 19.838.149,30 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 17.22 | 0 | 1.029.257,43 | 18:10 |
| JANTS JANTSA JANT SANAYI | 712.4 | -3.98 | 137.907.004,50 | 18:10 |
| KAPLM KAPLAMIN | 24.8 | -1.82 | 3.957.156,62 | 18:10 |
| KAREL KAREL ELEKTRONIK | 27.5 | -1.5 | 14.160.414,38 | 18:10 |
| KARSN KARSAN OTOMOTIV | 3.76 | -0.79 | 87.958.341,29 | 18:10 |
| KARTN KARTONSAN | 61.35 | -0.08 | 21.822.903,85 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3.76 | -1.31 | 20.136.141,78 | 18:10 |
| KCHOL KOC HOLDING | 18.18 | -1.94 | 207.856.935,13 | 18:10 |
| KENT KENT GIDA | 366 | 0.27 | 4.150.189,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0.62 | -1.59 | 655.973,12 | 18:10 |
| KERVT KEREVITAS GIDA | 5.59 | 0.54 | 55.161.101,95 | 18:10 |
| KFEIN KAFEIN YAZILIM | 26.9 | 0.52 | 10.586.997,24 | 18:10 |
| KLGYO KILER GMYO | 1.98 | -0.5 | 13.331.337,40 | 18:10 |
| KLMSN KLIMASAN KLIMA | 24.82 | 9.92 | 37.002.652,68 | 18:10 |
| KLNMA T. KALKINMA BANK. | 23.28 | -2.68 | 942.828,20 | 18:10 |
| KNFRT KONFRUT GIDA | 17.64 | -0.06 | 6.654.115,13 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 67.25 | -1.39 | 7.565.333,90 | 18:10 |
| KONYA KONYA CIMENTO | 972.1 | -0.4 | 14.272.785,50 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 23.62 | 4.7 | 80.665.628,40 | 18:10 |
| KOZAA KOZA MADENCILIK | 14.46 | 0.7 | 121.966.275,23 | 18:10 |
| KOZAL KOZA ALTIN | 114 | -0.44 | 407.592.337,20 | 18:10 |
| KRDMA KARDEMIR (A) | 6.27 | -1.57 | 8.337.844,12 | 18:10 |
| KRDMB KARDEMIR (B) | 6.41 | -0.93 | 3.211.099,98 | 18:10 |
| KRDMD KARDEMIR (D) | 7.44 | -1.85 | 524.281.776,38 | 18:10 |
| KRGYO KORFEZ GMYO | 5.38 | 0.94 | 3.877.243,45 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 58.9 | 1.29 | 18.632.984,85 | 18:10 |
| KRSTL KRISTAL KOLA | 2.48 | -8.49 | 15.689.460,61 | 18:10 |
| KRTEK KARSU TEKSTIL | 13.17 | -9.98 | 7.501.195,85 | 18:10 |
| KRVGD KERVAN GIDA | 17.42 | 2.41 | 86.668.219,21 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 246.7 | -1.32 | 348.018,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 56.45 | -0.7 | 20.888.177,50 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.23 | 0.9 | 7.035.589,93 | 18:10 |
| LIDFA LIDER FAKTORING | 2.95 | -1.01 | 3.999.713,84 | 18:10 |
| LINK LINK BILGISAYAR | 38.4 | -1.34 | 6.779.705,28 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17.02 | -1.05 | 6.037.822,46 | 18:10 |
| LOGO LOGO YAZILIM | 160.2 | -1.78 | 42.729.986,00 | 18:10 |
| LUKSK LUKS KADIFE | 66.4 | -9.78 | 15.038.627,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 192 | -0.36 | 7.893.543,70 | 18:10 |
| MAKTK MAKINA TAKIM | 3.55 | -0.28 | 23.932.956,48 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 5.63 | 4.26 | 2.316.182,54 | 18:10 |
| MARTI MARTI OTEL | 1.88 | -1.05 | 5.760.473,65 | 18:10 |
| MAVI MAVI GIYIM | 43.74 | 0.69 | 17.037.192,92 | 18:10 |
| MEGAP MEGA POLIETILEN | 7 | -1.41 | 5.254.870,11 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 2.33 | -1.27 | 2.225.477,83 | 18:10 |
| MERIT MERIT TURIZM | 205 | -2.38 | 250.513,00 | 18:10 |
| MERKO MERKO GIDA | 7.01 | -2.23 | 18.148.667,40 | 18:10 |
| METRO METRO HOLDING | 2.12 | -0.93 | 14.382.247,71 | 18:10 |
| METUR METEMTUR OTELCILIK | 25.24 | -0.63 | 4.372.439,72 | 18:10 |
| MGROS MIGROS TICARET | 37.82 | 0.91 | 78.390.189,82 | 18:10 |
| MIPAZ MILPA | 4.59 | 0.44 | 2.669.708,72 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 5.3 | 3.92 | 33.408,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 2.64 | -0.38 | 8.130.916,74 | 18:10 |
| MPARK MLP SAGLIK | 22.08 | 1.47 | 40.551.442,60 | 18:10 |
| MRGYO MARTI GMYO | 2.01 | 0.5 | 4.311.065,94 | 18:10 |
| MRSHL MARSHALL | 257.9 | -2.13 | 1.397.706,90 | 18:10 |
| MSGYO MISTRAL GMYO | 4.83 | 0.63 | 2.126.969,64 | 18:10 |
| MTRKS MATRIKS BILGI DAGITIM | 47.04 | -7.22 | 271.941.210,67 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.03 | -2.4 | 723.508,45 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 32.92 | 4.51 | 393.514,72 | 18:10 |
| NATEN NATUREL ENERJI | 40.52 | 2.01 | 127.330.278,64 | 18:10 |
| NETAS NETAS TELEKOM. | 25.4 | 0.95 | 18.335.888,02 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 15.54 | -2.02 | 3.922.344,69 | 18:10 |
| NTGAZ NATURELGAZ | 12.18 | -3.41 | 171.202.769,55 | 18:10 |
| NTHOL NET HOLDING | 5.74 | 6.49 | 155.477.404,68 | 18:10 |
| NUGYO NUROL GMYO | 15.41 | 1.05 | 11.100.700,85 | 18:10 |
| NUHCM NUH CIMENTO | 56.35 | -0.09 | 9.444.845,30 | 18:10 |
| ODAS ODAS ELEKTRIK | 3.35 | -8.97 | 779.840.311,04 | 18:10 |
| OLMIP OLMUKSAN-IP | 7.29 | 0.14 | 2.240.532,54 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 11.45 | -2.55 | 16.563.797,73 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 33.18 | 9.94 | 2.994.169,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 31.5 | -2.72 | 713.814,90 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.59 | 0.39 | 11.404.977,47 | 18:10 |
| OTKAR OTOKAR | 347.3 | 0.55 | 96.725.471,30 | 18:10 |
| OYAKC OYAK CIMENTO | 7.25 | 1.83 | 25.052.953,41 | 18:10 |
| OYAYO OYAK YAT. ORT. | 7.95 | -0.75 | 1.082.413,02 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 3.97 | -1 | 1.358.030,08 | 18:10 |
| OZBAL OZBAL CELIK BORU | 7.58 | 0.8 | 7.209.022,03 | 18:10 |
| OZGYO OZDERICI GMYO | 1.82 | -0.55 | 7.518.426,14 | 18:10 |
| OZKGY OZAK GMYO | 4.88 | 1.04 | 30.498.822,81 | 18:10 |
| OZRDN OZERDEN PLASTIK | 8 | -7.19 | 218.806,48 | 18:10 |
| PAGYO PANORA GMYO | 6.9 | -0.72 | 4.916.469,68 | 18:10 |
| PAMEL PAMUKOVA ELEKTRIK | 34 | -1.45 | 2.564.683,32 | 18:10 |
| PAPIL PAPILON SAVUNMA | 18.3 | 0.55 | 7.527.891,09 | 18:10 |
| PARSN PARSAN | 30.74 | -0.52 | 32.477.118,88 | 18:10 |
| PEGYO PERA GMYO | 1.59 | -1.24 | 8.692.425,06 | 18:10 |
| PEKGY PEKER GMYO | 1.8 | -10 | 12.507.765,40 | 18:10 |
| PENGD PENGUEN GIDA | 3.95 | 0.51 | 28.157.891,98 | 18:10 |
| PETKM PETKIM | 6.33 | -1.25 | 597.185.110,53 | 18:10 |
| PETUN PINAR ET VE UN | 24.6 | 1.99 | 21.821.979,70 | 18:10 |
| PGSUS PEGASUS | 67.1 | -1.9 | 113.349.728,30 | 18:10 |
| PINSU PINAR SU | 8.11 | 0 | 1.921.168,57 | 18:10 |
| PKART PLASTIKKART | 13.94 | -0.29 | 2.110.015,44 | 18:10 |
| PKENT PETROKENT TURIZM | 2300 | -2.12 | 772.767,80 | 18:10 |
| PNSUT PINAR SUT | 21.36 | 0.66 | 9.757.824,38 | 18:10 |
| POLHO POLISAN HOLDING | 3.05 | 0.33 | 14.491.327,01 | 18:10 |
| POLTK POLITEKNIK METAL | 307 | -2.54 | 1.427.817,20 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 10.38 | -0.1 | 5.023.975,91 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 5.3 | 0.95 | 10.588.727,78 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.12 | 0.2 | 4.638.098,24 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 24.28 | -0.9 | 3.877.953,20 | 18:10 |
| QNBFB QNB FINANSBANK | 49.46 | 1.1 | 245.195,14 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 99.5 | -4.14 | 370.779,90 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 29.12 | 9.97 | 193.153.535,36 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 3.71 | 0.27 | 803.636,28 | 18:10 |
| RAYSG RAY SIGORTA | 12.4 | -2.36 | 447.147,94 | 18:10 |
| RHEAG RHEA GIRISIM | 2.29 | -4.18 | 727.821,93 | 18:10 |
| RODRG RODRIGO TEKSTIL | 19.6 | 0.62 | 771.051,65 | 18:10 |
| ROYAL ROYAL HALI | 3.44 | 0.58 | 176.334,73 | 18:10 |
| RTALB RTA LABORATUVARLARI | 24.6 | -5.6 | 28.339.658,26 | 18:10 |
| RYGYO REYSAS GMYO | 4.48 | -1.1 | 10.159.145,10 | 18:10 |
| RYSAS REYSAS LOJISTIK | 3.3 | -7.04 | 14.624.888,04 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 9.19 | 0.44 | 9.328.725,10 | 18:10 |
| SAHOL SABANCI HOLDING | 8.2 | -1.09 | 165.186.902,74 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5.22 | -10 | 112.005.562,42 | 18:10 |
| SANEL SANEL MUHENDISLIK | 4.59 | 4.79 | 341.811,99 | 18:10 |
| SANFM SANIFOAM SUNGER | 17.4 | 2.23 | 248.814,57 | 18:10 |
| SANKO SANKO PAZARLAMA | 12.32 | -4.35 | 7.802.999,10 | 18:10 |
| SARKY SARKUYSAN | 15.84 | -1 | 31.907.594,70 | 18:10 |
| SASA SASA POLYESTER | 44.94 | -0.84 | 341.764.678,64 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 26.2 | -9.97 | 21.314.685,60 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7.77 | -5.24 | 14.547.430,62 | 18:10 |
| SEKUR SEKURO PLASTIK | 21.1 | -4.95 | 2.677.406,76 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 10.99 | 5.67 | 193.080.241,29 | 18:10 |
| SELGD SELCUK GIDA | 3.87 | -0.51 | 722.915,51 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 16.5 | 4.43 | 303.604,57 | 18:10 |
| SEYKM SEYITLER KIMYA | 27.66 | -0.72 | 9.879.486,46 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 5.8 | 0.17 | 4.063.187,32 | 18:10 |
| SISE SISE CAM | 7.35 | -0.54 | 414.812.597,60 | 18:10 |
| SKBNK SEKERBANK | 1.13 | -0.88 | 45.037.887,54 | 18:10 |
| SKTAS SOKTAS | 4.34 | -0.69 | 3.344.219,59 | 18:10 |
| SMART SMARTIKS YAZILIM | 6.5 | -0.91 | 1.881.796,53 | 18:10 |
| SNGYO SINPAS GMYO | 4.22 | 1.93 | 23.749.720,72 | 18:10 |
| SNKRN SENKRON GUVENLIK | 36.5 | -5.19 | 1.660.531,38 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16.99 | 9.97 | 469.643,48 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 32.38 | -4.26 | 367.670,10 | 18:10 |
| SOKM SOK MARKETLER TICARET | 13.24 | 1.85 | 106.011.170,50 | 18:10 |
| SONME SONMEZ FILAMENT | 39.7 | 9.97 | 4.560.458,10 | 18:10 |
| SRVGY SERVET GMYO | 97.5 | -1.02 | 14.118.971,50 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 74.1 | -5.3 | 313.997,40 | 18:10 |
| TACTR TAC TARIM URUNLERI | 24.9 | 1.63 | 44.943,70 | 18:10 |
| TATGD TAT GIDA | 9.68 | -1.22 | 16.573.951,89 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 20 | -0.3 | 59.605.977,05 | 18:10 |
| TBORG T.TUBORG | 17.65 | -1.4 | 457.390,60 | 18:10 |
| TCELL TURKCELL | 15.08 | 0.2 | 223.796.379,73 | 18:10 |
| TDGYO TREND GMYO | 6.3 | -4.83 | 3.163.485,58 | 18:10 |
| TEKTU TEK-ART TURIZM | 1.6 | -0.62 | 11.854.311,87 | 18:10 |
| TGSAS TGS DIS TICARET | 14.02 | -2.98 | 4.932.341,21 | 18:10 |
| THYAO TURK HAVA YOLLARI | 11.65 | -2.1 | 490.556.890,44 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 5.94 | 0 | 4.170.770,72 | 18:10 |
| TKFEN TEKFEN HOLDING | 15.82 | 2.33 | 141.267.805,37 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11.79 | -2.24 | 106.446.751,29 | 18:10 |
| TKURU TAZE KURU GIDA | 268.5 | -9.99 | 2.172.165,00 | 18:10 |
| TLMAN TRABZON LIMAN | 29.18 | 0.14 | 4.272.481,80 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 15.9 | 1.02 | 10.312.178,77 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 21.48 | 1.03 | 50.886.943,70 | 18:10 |
| TOASO TOFAS OTO. FAB. | 30.84 | 1.25 | 48.425.391,84 | 18:10 |
| TRCAS TURCAS PETROL | 4.1 | -1.2 | 6.169.962,41 | 18:10 |
| TRGYO TORUNLAR GMYO | 3.73 | -3.12 | 152.028.125,88 | 18:10 |
| TRILC TURK ILAC SERUM | 36.22 | -9.45 | 66.465.999,02 | 18:10 |
| TSGYO TSKB GMYO | 4.57 | -7.11 | 11.897.159,35 | 18:10 |
| TSKB T.S.K.B. | 1.3 | -2.99 | 167.798.008,54 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1.95 | -1.52 | 18.045.777,57 | 18:10 |
| TTKOM TURK TELEKOM | 6.61 | 1.38 | 102.960.715,09 | 18:10 |
| TTRAK TURK TRAKTOR | 214.7 | 3.37 | 72.194.014,20 | 18:10 |
| TUCLK TUGCELIK | 7.42 | 1.64 | 4.931.284,94 | 18:10 |
| TUKAS TUKAS | 7.7 | -1.66 | 10.261.869,78 | 18:10 |
| TUPRS TUPRAS | 89.25 | -0.28 | 239.806.605,45 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 15.65 | -9.95 | 450.767.393,80 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 137.1 | -0.87 | 4.941.370,70 | 18:10 |
| TURSG TURKIYE SIGORTA | 5.73 | -0.17 | 53.975.126,67 | 18:10 |
| UFUK UFUK YATIRIM | 17.25 | -2.54 | 35.972,90 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 4.75 | 3.26 | 5.151.669,98 | 18:10 |
| ULKER ULKER BISKUVI | 22 | -0.63 | 46.104.377,74 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 59.2 | 3.95 | 2.294.178,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6.63 | -4.19 | 27.001.740,32 | 18:10 |
| UMPAS UMPAS HOLDING | 1.63 | -5.78 | 268.775,00 | 18:10 |
| USAK USAK SERAMIK | 2.26 | -1.31 | 30.621.481,15 | 18:10 |
| UTPYA UTOPYA TURIZM | 19.8 | 7.32 | 1.400.167,67 | 18:10 |
| UZERB UZERTAS BOYA | 42 | 0.62 | 118.800,10 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 3.48 | -0.85 | 167.960.586,27 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 21.98 | -6.86 | 8.403.056,80 | 18:10 |
| VAKKO VAKKO TEKSTIL | 14 | -2.3 | 36.342.258,76 | 18:10 |
| VANGD VANET GIDA | 6.59 | -2.8 | 1.425.680,58 | 18:10 |
| VERTU VERUSATURK GIRISIM | 26.5 | 6.51 | 71.969.448,28 | 18:10 |
| VERUS VERUSA HOLDING | 58.85 | 2.44 | 109.124.838,30 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 55.3 | -0.09 | 25.617.244,15 | 18:10 |
| VESTL VESTEL | 32.7 | -2.27 | 152.042.321,20 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 7.37 | 0.55 | 8.629.252,31 | 18:10 |
| VKGYO VAKIF GMYO | 3.06 | 5.52 | 69.778.654,38 | 18:10 |
| VKING VIKING KAGIT | 6.68 | 0.45 | 1.029.220,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 110 | 6.28 | 4.736.547,40 | 18:10 |
| YATAS YATAS | 17.29 | 1.71 | 22.406.484,81 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3.47 | 0.29 | 4.553.137,95 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 14980 | 5.11 | 149.340,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 91.05 | -4.21 | 29.514.695,80 | 18:10 |
| YGGYO YENI GIMAT GMYO | 12.67 | -0.71 | 1.152.747,55 | 18:10 |
| YGYO YESIL GMYO | 1.16 | -2.52 | 10.737.707,73 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 2.16 | -2.26 | 452.099.281,29 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 6.82 | 0 | 7.840.946,47 | 18:10 |
| YKSLN YUKSELEN CELIK | 5.26 | -0.57 | 34.590.478,61 | 18:10 |
| YONGA YONGA MOBILYA | 25.02 | -3.17 | 176.301,14 | 18:10 |
| YUNSA YUNSA | 13.08 | -1.13 | 4.458.854,13 | 18:10 |
| YYAPI YESIL YAPI | 1.57 | -1.26 | 23.084.549,22 | 18:10 |
| ZOREN ZORLU ENERJI | 2.1 | -1.87 | 29.382.457,34 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama