Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
A1CAP A1 CAPITAL YATIRIM | 30,44 | 1,06 | 13.643.158,18 | 11:32 |
ACSEL ACIPAYAM SELULOZ | 161,10 | 4,54 | 19.330.176,60 | 11:32 |
ADEL ADEL KALEMCILIK | 720,50 | 3,45 | 123.888.804,00 | 11:32 |
ADESE ADESE GAYRIMENKUL | 2,64 | 0,76 | 48.651.978,86 | 11:32 |
ADGYO ADRA GMYO | 32,46 | 0,81 | 13.570.291,42 | 11:32 |
AEFES ANADOLU EFES | 138,50 | 0,73 | 34.097.395,20 | 11:32 |
AFYON AFYON CIMENTO | 11,93 | 1,02 | 11.893.569,01 | 11:32 |
AGESA AGESA HAYAT EMEKLILIK | 71,70 | -1,85 | 6.587.597,30 | 11:32 |
AGHOL ANADOLU GRUBU HOLDING | 245,10 | -1,17 | 45.543.454,60 | 11:32 |
AGROT AGROTECH TEKNOLOJI | 31,72 | 0,76 | 190.747.906,78 | 11:32 |
AGYO ATAKULE GMYO | 9,16 | 1,22 | 6.214.625,81 | 11:32 |
AHGAZ AHLATCI DOGALGAZ | 13,92 | 0,87 | 48.398.112,28 | 11:32 |
AKBNK AKBANK | 40,20 | 0,15 | 465.175.849,34 | 11:32 |
AKCNS AKCANSA | 144,80 | -0,14 | 19.028.820,70 | 11:32 |
AKENR AK ENERJI | 7,26 | 10,00 | 9.864.982,38 | 11:32 |
AKFGY AKFEN GMYO | 2,47 | 0,41 | 43.273.942,73 | 11:32 |
AKFYE AKFEN YEN. ENERJI | 26,28 | -8,18 | 435.626.605,72 | 11:32 |
AKGRT AKSIGORTA | 5,84 | 0,69 | 15.005.620,98 | 11:32 |
AKMGY AKMERKEZ GMYO | 304,25 | 3,93 | 23.411.049,25 | 11:32 |
AKSA AKSA | 98,55 | 0,56 | 26.076.235,55 | 11:32 |
AKSEN AKSA ENERJI | 35,34 | -0,45 | 29.467.054,12 | 11:32 |
AKSGY AKIS GMYO | 16,80 | -4,98 | 41.140.302,41 | 11:20 |
AKSUE AKSU ENERJI | 13,24 | 0,68 | 3.995.803,39 | 11:32 |
AKYHO AKDENIZ YATIRIM HOLDING | 6,14 | 0,99 | 15.817.202,58 | 11:32 |
ALARK ALARKO HOLDING | 124,70 | 0,65 | 137.598.535,10 | 11:32 |
ALBRK ALBARAKA TURK | 4,10 | 0,00 | 8.472.351,03 | 11:32 |
ALCAR ALARKO CARRIER | 1.597,00 | -2,98 | 122.610.908,00 | 11:32 |
ALCTL ALCATEL LUCENT TELETAS | 131,30 | 0,15 | 42.313.302,10 | 11:32 |
ALFAS ALFA SOLAR ENERJI | 88,95 | 0,57 | 97.026.254,10 | 11:32 |
ALGYO ALARKO GMYO | 44,42 | 0,18 | 10.884.652,52 | 11:32 |
ALKA ALKIM KAGIT | 32,20 | 0,94 | 9.307.305,52 | 11:32 |
ALKIM ALKIM KIMYA | 36,80 | 0,66 | 3.550.905,10 | 11:32 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,82 | -1,39 | 4.641.977,36 | 11:32 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,01 | -0,37 | 304.158.847,89 | 11:32 |
ALVES ALVES KABLO | 53,60 | -3,07 | 480.068.219,90 | 11:32 |
ANELE ANEL ELEKTRIK | 16,83 | 1,39 | 5.537.640,79 | 11:32 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,80 | 0,55 | 7.529.353,81 | 11:32 |
ANHYT ANADOLU HAYAT EMEK. | 49,18 | -0,04 | 3.684.711,74 | 11:32 |
ANSGR ANADOLU SIGORTA | 70,65 | -3,68 | 25.645.567,45 | 11:32 |
ARASE DOGU ARAS ENERJI | 61,25 | 0,49 | 18.911.154,30 | 11:32 |
ARCLK ARCELIK | 146,80 | -0,81 | 90.250.834,00 | 11:32 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 45,62 | 2,98 | 88.977.884,40 | 11:32 |
ARENA ARENA BILGISAYAR | 45,84 | 1,64 | 16.628.556,62 | 11:32 |
ARSAN ARSAN TEKSTIL | 13,04 | 0,46 | 1.773.908,03 | 11:29 |
ARTMS ARTEMIS HALI | 54,70 | -7,37 | 880.903.313,70 | 11:32 |
ARZUM ARZUM EV ALETLERI | 50,05 | 0,83 | 25.336.118,34 | 11:32 |
ASELS ASELSAN | 55,45 | 0,54 | 605.795.441,00 | 11:32 |
ASGYO ASCE GMYO | 14,41 | -0,69 | 20.616.696,80 | 11:32 |
ASTOR ASTOR ENERJI | 98,95 | -0,10 | 623.425.448,55 | 11:32 |
ASUZU ANADOLU ISUZU | 74,35 | -1,33 | 80.694.575,05 | 11:32 |
ATAGY ATA GMYO | 12,50 | -0,79 | 1.850.136,61 | 11:32 |
ATAKP ATAKEY PATATES | 48,12 | -3,95 | 41.315.678,26 | 11:32 |
ATATP ATP YAZILIM | 108,60 | 5,74 | 96.229.685,40 | 11:32 |
ATEKS AKIN TEKSTIL | 144,60 | 1,83 | 4.364.890,10 | 11:32 |
ATLAS ATLAS YAT. ORT. | 5,74 | -1,88 | 11.303.582,33 | 11:32 |
ATSYH ATLANTIS YATIRIM HOLDING | 46,38 | -0,04 | 190.900,08 | 09:55 |
AVGYO AVRASYA GMYO | 8,02 | 1,91 | 1.263.039,20 | 11:32 |
AVHOL AVRUPA YATIRIM HOLDING | 51,85 | 7,80 | 165.871.317,74 | 11:32 |
AVOD A.V.O.D GIDA VE TARIM | 3,48 | 1,16 | 3.607.198,32 | 11:32 |
AVPGY AVRUPAKENT GMYO | 41,08 | -0,15 | 32.736.504,00 | 11:32 |
AVTUR AVRASYA PETROL VE TUR. | 10,71 | -4,29 | 402.064,11 | 09:55 |
AYCES ALTINYUNUS CESME | 723,00 | 1,90 | 28.770.164,50 | 11:32 |
AYDEM AYDEM ENERJI | 28,22 | -0,98 | 12.524.353,64 | 11:32 |
AYEN AYEN ENERJI | 26,12 | 1,16 | 2.757.098,72 | 11:32 |
AYES AYES CELIK HASIR VE CIT | 45,22 | -1,05 | 125.078,52 | 09:55 |
AYGAZ AYGAZ | 154,90 | -0,32 | 15.005.735,30 | 11:31 |
AZTEK AZTEK TEKNOLOJI | 138,30 | 3,21 | 43.476.239,40 | 11:32 |
BAGFS BAGFAS | 25,26 | 0,32 | 13.119.217,62 | 11:32 |
BAKAB BAK AMBALAJ | 46,04 | 0,88 | 4.998.344,66 | 11:32 |
BALAT BALATACILAR BALATACILIK | 25,00 | 2,54 | 317.700,00 | 09:55 |
BANVT BANVIT | 170,60 | 0,41 | 24.607.111,40 | 11:32 |
BARMA BAREM AMBALAJ | 18,33 | 0,71 | 6.082.210,18 | 11:32 |
BASCM BASTAS BASKENT CIMENTO | 18,00 | 1,18 | 1.222.974,00 | 09:55 |
BASGZ BASKENT DOGALGAZ GMYO | 21,18 | -0,56 | 9.181.169,96 | 11:31 |
BAYRK BAYRAK TABAN SANAYI | 44,82 | -2,86 | 119.132.582,86 | 11:32 |
BEGYO BATI EGE GMYO | 6,57 | 1,23 | 61.131.459,19 | 11:32 |
BERA BERA HOLDING | 17,15 | 0,94 | 81.341.307,48 | 11:32 |
BEYAZ BEYAZ FILO | 22,68 | 3,37 | 10.842.925,04 | 11:32 |
BFREN BOSCH FREN SISTEMLERI | 1.028,00 | 1,08 | 47.988.663,00 | 11:32 |
BIENY BIEN YAPI URUNLERI | 41,00 | 0,00 | 23.359.002,94 | 11:32 |
BIGCH BUYUK SEFLER BIGCHEFS | 31,10 | 1,63 | 3.608.137,48 | 11:32 |
BIMAS BIM MAGAZALAR | 374,75 | -1,06 | 165.499.100,75 | 11:32 |
BINHO 1000 YATIRIMLAR HOL. | 540,00 | 1,50 | 156.444.375,00 | 11:32 |
BIOEN BIOTREND CEVRE VE ENERJI | 18,39 | 0,66 | 15.299.986,86 | 11:32 |
BIZIM BIZIM MAGAZALARI | 44,42 | 1,46 | 6.971.109,60 | 11:31 |
BJKAS BESIKTAS FUTBOL YAT. | 66,95 | -8,54 | 110.198.143,70 | 11:32 |
BLCYT BILICI YATIRIM | 17,38 | 2,78 | 6.023.596,69 | 11:32 |
BMSCH BMS CELIK HASIR | 23,44 | 4,55 | 9.227.356,68 | 11:32 |
BMSTL BMS BIRLESIK METAL | 33,72 | 3,63 | 6.613.036,32 | 11:32 |
BNTAS BANTAS AMBALAJ | 13,77 | -2,69 | 12.589.548,47 | 11:32 |
BOBET BOGAZICI BETON SANAYI | 33,98 | 0,95 | 16.947.499,38 | 11:32 |
BORLS BORLEASE OTOMOTIV | 31,86 | 0,50 | 19.494.211,60 | 11:32 |
BORSK BOR SEKER | 40,66 | -0,05 | 93.036.119,48 | 11:32 |
BOSSA BOSSA | 10,29 | 0,98 | 2.213.534,56 | 11:32 |
BRISA BRISA | 120,70 | 2,72 | 51.515.129,00 | 11:32 |
BRKO BIRKO MENSUCAT | 4,27 | -1,61 | 89.670,00 | 09:55 |
BRKSN BERKOSAN YALITIM | 46,44 | 0,74 | 5.106.393,98 | 11:31 |
BRKVY BIRIKIM VARLIK YONETIM | 206,00 | 3,10 | 33.009.333,60 | 11:32 |
BRLSM BIRLESIM MUHENDISLIK | 26,62 | 1,68 | 38.369.753,72 | 11:32 |
BRMEN BIRLIK MENSUCAT | 6,21 | -3,12 | 520.745,76 | 09:55 |
BRSAN BORUSAN BORU SANAYI | 609,00 | -0,16 | 156.568.456,50 | 11:32 |
BRYAT BORUSAN YAT. PAZ. | 3.612,50 | 1,26 | 63.142.437,50 | 11:32 |
BSOKE BATISOKE CIMENTO | 22,38 | 0,54 | 26.242.542,26 | 11:32 |
BTCIM BATI CIMENTO | 113,30 | 0,00 | 22.531.184,60 | 11:32 |
BUCIM BURSA CIMENTO | 7,84 | -0,38 | 47.040.856,44 | 11:32 |
BURCE BURCELIK | 172,50 | -0,63 | 29.274.623,60 | 11:32 |
BURVA BURCELIK VANA | 143,50 | 5,44 | 27.026.091,60 | 11:32 |
BVSAN BULBULOGLU VINC | 101,80 | 1,29 | 18.057.682,60 | 11:32 |
BYDNR BAYDONER RESTORANLARI | 29,56 | 1,30 | 5.646.457,18 | 11:32 |
CANTE CAN2 TERMIK | 17,14 | 0,82 | 40.433.356,09 | 11:32 |
CASA CASA EMTIA PETROL | 92,20 | 0,00 | 331.827,80 | 09:55 |
CATES CATES ELEKTRIK | 59,10 | -0,92 | 105.922.259,10 | 11:32 |
CCOLA COCA COLA ICECEK | 566,50 | 2,07 | 110.771.236,00 | 11:32 |
CELHA CELIK HALAT | 38,88 | -2,31 | 3.832.571,30 | 11:32 |
CEMAS CEMAS DOKUM | 5,29 | 3,73 | 172.336.703,91 | 11:32 |
CEMTS CEMTAS | 9,94 | 0,40 | 18.791.990,89 | 11:32 |
CEOEM CEO EVENT MEDYA | 19,29 | 2,55 | 9.547.542,84 | 11:32 |
CIMSA CIMSA | 31,76 | 0,51 | 87.684.196,56 | 11:32 |
CLEBI CELEBI | 1.378,00 | 0,80 | 163.794.129,00 | 11:32 |
CMBTN CIMBETON | 3.982,50 | 0,31 | 105.705.975,00 | 11:32 |
CMENT CIMENTAS | 650,00 | 6,82 | 1.563.900,00 | 09:55 |
CONSE CONSUS ENERJI | 5,83 | 1,22 | 5.810.182,64 | 11:32 |
COSMO COSMOS YAT. HOLDING | 136,90 | 4,11 | 10.126.405,70 | 11:32 |
CRDFA CREDITWEST FAKTORING | 7,69 | 7,70 | 24.503.330,41 | 11:32 |
CRFSA CARREFOURSA | 152,30 | 0,86 | 18.243.215,90 | 11:32 |
CUSAN CUHADAROGLU METAL | 24,04 | 1,35 | 4.223.593,80 | 11:32 |
CVKMD CVK MADEN | 422,00 | -0,30 | 41.521.810,25 | 11:32 |
CWENE CW ENERJI | 276,25 | 1,10 | 80.567.577,25 | 11:32 |
DAGHL DAGI YATIRIM HOLDING | 17,18 | 0,47 | 3.611.906,40 | 11:32 |
DAGI DAGI GIYIM | 8,05 | 4,27 | 3.673.157,87 | 11:32 |
DAPGM DAP GAYRIMENKUL | 31,40 | 0,96 | 49.240.588,58 | 11:32 |
DARDL DARDANEL | 6,80 | 2,87 | 9.761.316,06 | 11:32 |
DENGE DENGE HOLDING | 3,05 | 0,33 | 26.122.113,58 | 11:32 |
DERHL DERLUKS YATIRIM HOLDING | 13,33 | -1,62 | 8.528.748,27 | 11:32 |
DERIM DERIMOD | 28,20 | 4,44 | 2.804.536,98 | 11:32 |
DESA DESA DERI | 22,62 | 1,80 | 3.945.518,50 | 11:32 |
DESPC DESPEC BILGISAYAR | 54,80 | 9,95 | 16.714.585,72 | 11:31 |
DEVA DEVA HOLDING | 76,55 | 0,13 | 3.853.276,60 | 11:32 |
DGATE DATAGATE BILGISAYAR | 49,04 | 6,66 | 24.966.497,60 | 11:32 |
DGGYO DOGUS GMYO | 35,00 | 1,74 | 6.436.564,44 | 11:30 |
DGNMO DOGANLAR MOBILYA | 11,17 | 0,18 | 6.994.609,18 | 11:32 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 16,21 | 0,62 | 339.664,34 | 09:55 |
DITAS DITAS DOGAN | 17,14 | 2,02 | 3.845.730,11 | 11:31 |
DMRGD DMR UNLU MAMULLER | 14,24 | 0,99 | 13.385.007,52 | 11:32 |
DMSAS DEMISAS DOKUM | 5,83 | 2,64 | 6.434.275,41 | 11:32 |
DNISI DINAMIK ISI MAKINA YALITIM | 17,27 | 2,43 | 5.782.465,54 | 11:32 |
DOAS DOGUS OTOMOTIV | 306,00 | -1,61 | 762.531.433,00 | 11:32 |
DOBUR DOGAN BURDA | 193,00 | -7,21 | 48.505.506,30 | 11:32 |
DOCO DO-CO | 4.857,50 | -0,36 | 15.480.362,50 | 11:32 |
DOFER DOFER YAPI MALZEMELERI | 41,92 | 1,11 | 11.147.348,34 | 11:32 |
DOGUB DOGUSAN | 23,94 | 0,50 | 14.276.448,58 | 11:32 |
DOHOL DOGAN HOLDING | 12,50 | 0,48 | 86.361.008,41 | 11:32 |
DOKTA DOKTAS DOKUMCULUK | 34,90 | 2,11 | 8.470.724,28 | 11:31 |
DURDO DURAN DOGAN BASIM | 16,27 | 0,37 | 2.355.160,87 | 11:32 |
DYOBY DYO BOYA | 31,36 | 0,84 | 5.279.909,62 | 11:32 |
DZGYO DENIZ GMYO | 4,74 | 1,28 | 2.466.317,64 | 11:32 |
EBEBK EBEBEK MAGAZACILIK | 62,25 | 0,48 | 15.354.944,65 | 11:32 |
ECILC ECZACIBASI ILAC | 53,15 | 1,43 | 49.333.009,00 | 11:32 |
ECZYT ECZACIBASI YATIRIM | 239,50 | 2,22 | 34.098.863,50 | 11:32 |
EDATA E-DATA TEKNOLOJI | 25,70 | 1,42 | 36.773.220,86 | 11:32 |
EDIP EDIP GAYRIMENKUL | 16,14 | 0,69 | 4.416.234,43 | 11:32 |
EGEEN EGE ENDUSTRI | 14.282,50 | -0,09 | 95.284.095,00 | 11:32 |
EGEPO NASMED EGEPOL | 18,35 | 1,38 | 2.384.698,95 | 11:32 |
EGGUB EGE GUBRE | 45,26 | 0,27 | 2.020.998,60 | 11:31 |
EGPRO EGE PROFIL | 222,20 | -0,31 | 36.291.204,90 | 11:32 |
EGSER EGE SERAMIK | 3,75 | 0,81 | 2.624.856,25 | 11:32 |
EKGYO EMLAK KONUT GMYO | 10,64 | 0,95 | 524.815.695,33 | 11:32 |
EKIZ EKIZ KIMYA | 65,05 | -2,33 | 16.132,40 | 09:55 |
EKOS EKOS TEKNOLOJI | 49,84 | 1,10 | 71.166.399,85 | 11:32 |
EKSUN EKSUN GIDA | 62,50 | 1,38 | 10.188.425,05 | 11:32 |
ELITE ELITE NATUREL ORGANIK GIDA | 47,10 | 1,25 | 9.822.172,22 | 11:32 |
EMKEL EMEK ELEKTRIK | 15,01 | 4,24 | 35.959.010,14 | 11:32 |
EMNIS EMINIS AMBALAJ | 215,10 | 3,26 | 414.712,80 | 09:55 |
ENERY ENERYA ENERJI | 148,30 | -0,27 | 25.052.496,60 | 11:32 |
ENJSA ENERJISA ENERJI | 56,25 | 0,09 | 86.186.479,45 | 11:32 |
ENKAI ENKA INSAAT | 36,08 | -0,88 | 152.616.493,18 | 11:32 |
ENSRI ENSARI DERI | 37,44 | -1,94 | 29.101.119,62 | 11:32 |
EPLAS EGEPLAST | 6,24 | 0,97 | 2.440.921,11 | 11:32 |
ERBOS ERBOSAN | 290,50 | -1,27 | 54.775.427,50 | 11:32 |
ERCB ERCIYAS CELIK BORU | 169,40 | -0,41 | 47.440.743,00 | 11:32 |
EREGL EREGLI DEMIR CELIK | 44,14 | 0,14 | 812.044.715,72 | 11:32 |
ERSU ERSU GIDA | 25,76 | 9,99 | 3.981.285,28 | 11:32 |
ESCAR ESCAR FILO | 229,00 | -0,39 | 35.475.191,70 | 11:32 |
ESCOM ESCORT TEKNOLOJI | 81,45 | 2,84 | 15.614.257,30 | 11:31 |
ESEN ESENBOGA ELEKTRIK | 20,00 | 0,15 | 9.947.702,49 | 11:31 |
ETILR ETILER GIDA | 16,66 | 2,08 | 3.665.115,08 | 11:31 |
ETYAT EURO TREND YAT. ORT. | 15,40 | 1,99 | 2.796.846,63 | 11:32 |
EUHOL EURO YATIRIM HOLDING | 3,64 | 1,39 | 9.933.423,71 | 11:32 |
EUKYO EURO KAPITAL YAT. ORT. | 23,00 | 6,28 | 676.177,00 | 09:55 |
EUPWR EUROPOWER ENERJI | 153,50 | 0,59 | 103.339.604,10 | 11:32 |
EUREN EUROPEN ENDUSTRI | 16,90 | 0,84 | 76.259.874,39 | 11:32 |
EUYO EURO YAT. ORT. | 20,16 | -3,45 | 6.632.168,82 | 11:32 |
EYGYO EYG GMYO | 11,04 | 2,70 | 11.286.854,97 | 11:32 |
FADE FADE GIDA | 16,84 | 0,66 | 14.687.615,98 | 11:32 |
FENER FENERBAHCE FUTBOL | 85,40 | -2,73 | 85.066.547,60 | 11:32 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 13,13 | 5,63 | 83.517.411,30 | 11:32 |
FMIZP F-M IZMIT PISTON | 299,75 | 3,36 | 10.694.662,00 | 11:32 |
FONET FONET BILGI TEKNOLOJILERI | 28,88 | 2,85 | 248.537.969,36 | 11:32 |
FORMT FORMET METAL VE CAM | 2,88 | 1,05 | 10.887.543,43 | 11:32 |
FORTE FORTE BILGI ILETISIM | 73,15 | 1,25 | 27.816.888,15 | 11:32 |
FRIGO FRIGO PAK GIDA | 8,11 | 0,87 | 6.113.264,91 | 11:32 |
FROTO FORD OTOSAN | 1.065,00 | -0,28 | 227.463.282,00 | 11:32 |
FZLGY FUZUL GMYO | 12,58 | 0,48 | 12.322.217,11 | 11:32 |
GARAN GARANTI BANKASI | 61,00 | -0,57 | 427.633.752,65 | 11:32 |
GARFA GARANTI FAKTORING | 186,10 | 4,61 | 26.102.847,90 | 11:32 |
GEDIK GEDIK Y. MEN. DEG. | 13,95 | 0,72 | 3.536.762,92 | 11:32 |
GEDZA GEDIZ AMBALAJ | 25,52 | 1,43 | 2.840.353,32 | 11:32 |
GENIL GEN ILAC | 73,20 | 0,27 | 17.391.300,05 | 11:32 |
GENTS GENTAS | 10,54 | 0,76 | 6.449.119,08 | 11:32 |
GEREL GERSAN ELEKTRIK | 42,18 | 1,79 | 79.145.657,34 | 11:32 |
GESAN GIRISIM ELEKTRIK SANAYI | 68,40 | 1,26 | 85.488.180,25 | 11:32 |
GIPTA GIPTA OFIS KIRTASIYE | 50,30 | 0,96 | 37.737.005,80 | 11:32 |
GLBMD GLOBAL MEN. DEG. | 38,34 | -0,42 | 5.490.801,56 | 11:32 |
GLCVY GELECEK VARLIK YONETIMI | 44,54 | 4,02 | 35.045.600,22 | 11:32 |
GLRYH GULER YAT. HOLDING | 12,57 | 0,16 | 4.771.080,22 | 11:32 |
GLYHO GLOBAL YAT. HOLDING | 12,14 | 2,53 | 43.241.244,37 | 11:32 |
GMTAS GIMAT MAGAZACILIK | 8,72 | 0,35 | 2.380.528,08 | 11:32 |
GOKNR GOKNUR GIDA | 22,12 | 0,55 | 17.140.505,36 | 11:32 |
GOLTS GOLTAS CIMENTO | 341,25 | 3,17 | 63.566.215,00 | 11:32 |
GOODY GOOD-YEAR | 22,46 | 1,91 | 12.799.381,02 | 11:32 |
GOZDE GOZDE GIRISIM | 26,14 | -0,76 | 24.854.244,96 | 11:32 |
GRNYO GARANTI YAT. ORT. | 10,05 | -0,20 | 15.760.271,54 | 11:32 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 71,00 | 1,00 | 19.062.399,95 | 11:32 |
GRTRK GRAINTURK TARIM | 67,35 | 3,46 | 14.693.032,25 | 11:32 |
GSDDE GSD DENIZCILIK | 9,54 | 2,58 | 7.052.227,43 | 11:32 |
GSDHO GSD HOLDING | 3,94 | 0,51 | 20.081.150,65 | 11:32 |
GSRAY GALATASARAY SPORTIF | 6,70 | -1,62 | 112.140.829,67 | 11:32 |
GUBRF GUBRE FABRIK. | 166,40 | 0,42 | 242.402.656,30 | 11:32 |
GWIND GALATA WIND ENERJI | 25,36 | 0,24 | 18.195.279,74 | 11:32 |
GZNMI GEZINOMI SEYAHAT | 47,80 | -0,13 | 15.379.049,62 | 11:32 |
HALKB T. HALK BANKASI | 13,35 | -1,98 | 138.089.020,43 | 11:32 |
HATEK HATAY TEKSTIL | 14,57 | -0,14 | 3.923.565,61 | 11:31 |
HATSN HATSAN GEMI | 68,45 | 2,16 | 61.639.562,45 | 11:32 |
HDFGS HEDEF GIRISIM | 1,99 | 1,53 | 8.173.289,45 | 11:32 |
HEDEF HEDEF HOLDING | 26,34 | -0,83 | 2.395.829,66 | 11:32 |
HEKTS HEKTAS | 17,06 | 0,24 | 185.010.157,90 | 11:32 |
HKTM HIDROPAR HAREKET KONTROL | 21,00 | 3,24 | 20.458.803,80 | 11:32 |
HLGYO HALK GMYO | 3,21 | 1,58 | 12.380.379,64 | 11:32 |
HTTBT HITIT BILGISAYAR | 60,80 | 1,00 | 2.877.440,00 | 11:31 |
HUBVC HUB GIRISIM | 12,31 | 1,57 | 9.904.658,30 | 11:32 |
HUNER HUN YENILENEBILIR ENERJI | 6,90 | 1,17 | 6.831.223,58 | 11:32 |
HURGZ HURRIYET GZT. | 5,03 | 0,20 | 9.846.241,51 | 11:31 |
ICBCT ICBC TURKEY BANK | 14,93 | 0,47 | 3.364.997,04 | 11:32 |
ICUGS ICU GIRISIM | 16,76 | -2,95 | 12.678.643,04 | 11:32 |
IDGYO IDEALIST GMYO | 6,38 | -1,69 | 1.686.159,48 | 11:30 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 5,53 | -0,54 | 15.932.280,73 | 11:32 |
IHAAS IHLAS HABER AJANSI | 13,71 | 1,18 | 2.285.107,29 | 11:32 |
IHEVA IHLAS EV ALETLERI | 2,40 | 1,27 | 5.173.333,92 | 11:32 |
IHGZT IHLAS GAZETECILIK | 1,21 | 1,68 | 4.990.643,52 | 11:32 |
IHLAS IHLAS HOLDING | 1,05 | 0,96 | 10.700.854,96 | 11:32 |
IHLGM IHLAS GAYRIMENKUL | 1,35 | 1,50 | 9.843.419,04 | 11:32 |
IHYAY IHLAS YAYIN HOLDING | 2,73 | 0,00 | 764.065,93 | 11:29 |
IMASM IMAS MAKINA | 18,07 | 0,22 | 73.761.838,35 | 11:32 |
INDES INDEKS BILGISAYAR | 10,00 | 2,04 | 45.221.713,63 | 11:32 |
INFO INFO YATIRIM | 13,19 | -1,57 | 7.686.340,59 | 11:32 |
INGRM INGRAM BILISIM | 599,00 | 0,08 | 25.798.185,00 | 11:32 |
INTEM INTEMA | 328,00 | 5,04 | 20.924.215,75 | 11:32 |
INVEO INVEO YATIRIM HOLDING | 40,78 | 0,64 | 9.158.586,44 | 11:32 |
INVES INVESTCO HOLDING | 366,00 | -1,35 | 4.258.185,75 | 11:32 |
IPEKE IPEK DOGAL ENERJI | 38,48 | -1,33 | 55.445.797,70 | 11:32 |
ISATR IS BANKASI (A) | 1.724.460,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 123,00 | 0,00 | 697.164,00 | 09:55 |
ISBTR IS BANKASI (B) | 535.000,00 | 0,00 | 535.000,00 | 18:10 |
ISCTR IS BANKASI (C) | 10,33 | 0,00 | 415.813.702,29 | 11:32 |
ISDMR ISKENDERUN DEMIR CELIK | 36,16 | -0,33 | 19.673.362,54 | 11:32 |
ISFIN IS FIN.KIR. | 10,86 | 0,65 | 11.720.655,26 | 11:32 |
ISGSY IS GIRISIM | 24,60 | 1,23 | 3.915.544,02 | 11:32 |
ISGYO IS GMYO | 15,35 | 0,39 | 29.386.349,11 | 11:32 |
ISKPL ISIK PLASTIK | 8,10 | 1,89 | 5.278.763,08 | 11:32 |
ISKUR IS BANKASI (KUR.) | 7.000.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 33,14 | -2,13 | 186.126.210,68 | 11:32 |
ISSEN ISBIR SENTETIK DOKUMA | 10,48 | 1,26 | 4.397.761,20 | 11:32 |
ISYAT IS YAT. ORT. | 11,73 | 2,27 | 16.646.052,67 | 11:32 |
IZENR IZDEMIR ENERJI | 27,90 | -0,50 | 54.436.209,70 | 11:32 |
IZFAS IZMIR FIRCA | 17,07 | 0,23 | 16.638.810,12 | 11:32 |
IZINV IZ YATIRIM HOLDING | 64,00 | 9,97 | 30.599.064,15 | 11:29 |
IZMDC IZMIR DEMIR CELIK | 6,35 | 3,25 | 32.649.791,92 | 11:32 |
JANTS JANTSA JANT SANAYI | 229,10 | -1,50 | 177.575.668,80 | 11:32 |
KAPLM KAPLAMIN | 158,80 | 3,18 | 7.999.534,10 | 11:32 |
KAREL KAREL ELEKTRONIK | 15,22 | 0,07 | 3.956.137,81 | 11:31 |
KARSN KARSAN OTOMOTIV | 11,30 | 1,07 | 78.582.748,92 | 11:32 |
KARTN KARTONSAN | 128,70 | 3,29 | 83.589.363,10 | 11:32 |
KARYE KARTAL YEN. ENERJI | 45,10 | 0,40 | 62.436.741,48 | 11:32 |
KATMR KATMERCILER EKIPMAN | 2,25 | 0,90 | 27.930.825,43 | 11:32 |
KAYSE KAYSERI SEKER FABRIKASI | 31,08 | 0,26 | 29.510.104,14 | 11:32 |
KBORU KUZEY BORU | 122,10 | -0,73 | 127.545.550,00 | 11:32 |
KCAER KOCAER CELIK | 51,65 | -0,86 | 212.572.599,45 | 11:32 |
KCHOL KOC HOLDING | 175,40 | 0,11 | 722.693.373,40 | 11:32 |
KENT KENT GIDA | 982,00 | -6,48 | 732.572,00 | 09:55 |
KERVN KERVANSARAY YAT. HOLDING | 2,38 | 0,00 | 5.289.071,62 | 09:55 |
KERVT KEREVITAS GIDA | 14,32 | 0,92 | 27.168.378,89 | 11:32 |
KFEIN KAFEIN YAZILIM | 144,00 | 2,27 | 66.923.723,50 | 11:32 |
KGYO KORAY GMYO | 35,36 | 0,86 | 3.977.579,28 | 11:32 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 10,19 | 1,29 | 17.298.208,09 | 11:32 |
KLGYO KILER GMYO | 5,68 | 1,97 | 14.393.740,47 | 11:32 |
KLKIM KALEKIM KIMYEVI MADDELER | 27,96 | 0,65 | 11.893.106,68 | 11:32 |
KLMSN KLIMASAN KLIMA | 30,64 | 0,07 | 4.910.826,38 | 11:31 |
KLNMA T. KALKINMA BANK. | 35,80 | -5,49 | 900.047,80 | 09:55 |
KLRHO KILER HOLDING | 46,00 | -0,65 | 3.848.537,24 | 11:32 |
KLSER KALESERAMIK | 63,55 | 0,39 | 50.275.696,90 | 11:32 |
KLSYN KOLEKSIYON MOBILYA | 6,28 | 1,95 | 5.810.305,06 | 11:32 |
KMPUR KIMTEKS POLIURETAN | 60,60 | 1,51 | 18.696.839,05 | 11:32 |
KNFRT KONFRUT GIDA | 11,35 | 1,25 | 4.393.083,33 | 11:32 |
KONKA KONYA KAGIT | 48,06 | 0,38 | 16.095.332,66 | 11:32 |
KONTR KONTROLMATIK TEKNOLOJI | 234,50 | 1,34 | 287.356.483,40 | 11:32 |
KONYA KONYA CIMENTO | 9.712,50 | -0,54 | 55.163.917,50 | 11:32 |
KOPOL KOZA POLYESTER | 44,18 | 0,41 | 19.605.011,28 | 11:32 |
KORDS KORDSA TEKNIK TEKSTIL | 101,80 | -0,20 | 73.471.411,50 | 11:32 |
KOZAA KOZA MADENCILIK | 47,44 | -0,96 | 104.604.854,90 | 11:32 |
KOZAL KOZA ALTIN | 22,16 | -0,45 | 323.972.222,98 | 11:32 |
KRDMA KARDEMIR (A) | 19,40 | 0,67 | 4.654.591,95 | 11:32 |
KRDMB KARDEMIR (B) | 18,79 | 0,70 | 1.189.119,74 | 11:32 |
KRDMD KARDEMIR (D) | 23,40 | 0,00 | 222.373.085,72 | 11:32 |
KRGYO KORFEZ GMYO | 24,46 | 1,92 | 5.411.930,28 | 11:31 |
KRONT KRON TEKNOLOJI | 24,28 | 2,10 | 9.901.137,58 | 11:31 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | 1,34 | 2.416.862,46 | 11:32 |
KRSTL KRISTAL KOLA | 9,30 | 1,09 | 15.562.781,90 | 11:32 |
KRTEK KARSU TEKSTIL | 32,18 | 0,44 | 4.685.986,96 | 11:32 |
KRVGD KERVAN GIDA | 29,50 | 2,22 | 12.615.619,42 | 11:32 |
KSTUR KUSTUR KUSADASI TURIZM | 7.700,00 | 4,80 | 2.602.600,00 | 09:55 |
KTLEV KATILIMEVIM TAS. FIN. | 115,50 | -1,28 | 62.944.132,00 | 11:32 |
KTSKR KUTAHYA SEKER FABRIKASI | 66,90 | 1,21 | 9.576.796,85 | 11:32 |
KUTPO KUTAHYA PORSELEN | 81,45 | 0,74 | 17.871.193,80 | 11:32 |
KUVVA KUVVA GIDA | 44,88 | -0,18 | 328.970,40 | 09:55 |
KUYAS KUYAS YATIRIM | 48,94 | 3,86 | 25.782.141,56 | 11:32 |
KZBGY KIZILBUK GYO | 22,96 | 0,00 | 17.045.914,84 | 11:32 |
KZGYO KUZUGRUP GMYO | 24,42 | 0,16 | 23.554.101,34 | 11:32 |
LIDER LDR TURIZM | 66,20 | -1,71 | 11.903.878,90 | 11:32 |
LIDFA LIDER FAKTORING | 7,98 | 0,25 | 9.789.651,48 | 11:32 |
LINK LINK BILGISAYAR | 403,00 | 2,81 | 108.086.555,75 | 11:32 |
LKMNH LOKMAN HEKIM SAGLIK | 57,45 | -2,05 | 14.664.922,95 | 11:31 |
LMKDC LIMAK DOGU ANADOLU | 32,98 | -2,37 | 287.409.879,94 | 11:32 |
LOGO LOGO YAZILIM | 85,35 | 0,95 | 22.509.141,90 | 11:32 |
LRSHO LORAS HOLDING | 3,10 | 0,65 | 9.582.361,01 | 11:32 |
LUKSK LUKS KADIFE | 100,80 | 0,50 | 9.406.719,50 | 11:32 |
MAALT MARMARIS ALTINYUNUS | 1.246,00 | 1,30 | 24.525.076,00 | 11:32 |
MACKO MACKOLIK INTERNET HIZMETLERI | 70,40 | 0,21 | 10.290.630,35 | 11:32 |
MAGEN MARGUN ENERJI | 14,77 | -0,54 | 25.004.905,54 | 11:32 |
MAKIM MAKIM MAKINE | 52,55 | 3,04 | 4.112.055,95 | 11:32 |
MAKTK MAKINA TAKIM | 6,56 | 2,02 | 7.977.417,96 | 11:32 |
MANAS MANAS ENERJI YONETIMI | 9,30 | 1,97 | 5.731.136,36 | 11:32 |
MARBL TUREKS TURUNC MADENCILIK | 18,08 | -0,11 | 39.478.161,58 | 11:32 |
MARKA MARKA YATIRIM HOLDING | 110,80 | -4,48 | 12.223.324,20 | 11:32 |
MARTI MARTI OTEL | 4,54 | 0,67 | 6.610.977,38 | 11:32 |
MAVI MAVI GIYIM | 72,35 | -4,55 | 116.667.132,80 | 11:32 |
MEDTR MEDITERA TIBBI MALZEME | 37,00 | 2,78 | 8.405.891,42 | 11:32 |
MEGAP MEGA POLIETILEN | 4,99 | 1,84 | 13.310.638,34 | 11:32 |
MEGMT MEGA METAL | 43,42 | 0,05 | 82.861.194,86 | 11:32 |
MEKAG MEKA BETON | 61,70 | 1,56 | 14.227.179,35 | 11:32 |
MEPET METRO PETROL VE TESISLERI | 12,73 | -4,36 | 8.101.700,28 | 11:32 |
MERCN MERCAN KIMYA | 14,03 | 3,54 | 11.470.351,91 | 11:32 |
MERIT MERIT TURIZM | 101,70 | 0,20 | 7.321.587,90 | 11:32 |
MERKO MERKO GIDA | 13,65 | 0,66 | 14.626.065,72 | 11:32 |
METRO METRO HOLDING | 2,50 | 0,81 | 3.064.819,13 | 11:32 |
METUR METEMTUR YATIRIM | 9,78 | 4,04 | 18.339.255,23 | 11:32 |
MGROS MIGROS TICARET | 462,50 | -4,54 | 373.337.088,50 | 11:32 |
MHRGY MHR GMYO | 5,23 | 0,97 | 17.322.026,61 | 11:32 |
MIATK MIA TEKNOLOJI | 68,10 | 5,17 | 794.302.165,75 | 11:32 |
MIPAZ MILPA | 97,00 | 3,74 | 33.786.259,45 | 11:32 |
MMCAS MMC SAN. VE TIC. YAT. | 16,10 | 3,94 | 1.293.876,50 | 09:55 |
MNDRS MENDERES TEKSTIL | 11,85 | 0,08 | 9.143.207,75 | 11:32 |
MNDTR MONDI TURKEY | 6,74 | -0,59 | 3.771.825,51 | 11:32 |
MOBTL MOBILTEL ILETISIM | 6,43 | 2,39 | 36.915.382,79 | 11:32 |
MOGAN MOGAN ENERJI | 19,62 | -4,01 | 1.105.356.189,73 | 11:32 |
MPARK MLP SAGLIK | 180,80 | 0,78 | 26.040.154,60 | 11:32 |
MRGYO MARTI GMYO | 5,29 | 1,54 | 9.516.567,40 | 11:32 |
MRSHL MARSHALL | 2.195,00 | 0,73 | 30.425.928,00 | 11:32 |
MSGYO MISTRAL GMYO | 13,65 | 1,04 | 4.065.645,38 | 11:32 |
MTRKS MATRIKS BILGI DAGITIM | 77,40 | 0,45 | 12.127.942,95 | 11:32 |
MTRYO METRO YAT. ORT. | 9,16 | 1,44 | 579.332,37 | 11:32 |
MZHLD MAZHAR ZORLU HOLDING | 8,23 | 1,23 | 3.063.095,30 | 11:32 |
NATEN NATUREL ENERJI | 52,85 | 0,57 | 23.253.639,70 | 11:32 |
NETAS NETAS TELEKOM. | 81,50 | 6,12 | 28.200.855,10 | 11:32 |
NIBAS NIGBAS NIGDE BETON | 21,16 | 0,57 | 7.062.194,18 | 11:32 |
NTGAZ NATURELGAZ | 17,76 | 2,07 | 5.939.843,05 | 11:32 |
NTHOL NET HOLDING | 28,00 | -0,50 | 7.479.123,20 | 11:32 |
NUGYO NUROL GMYO | 6,94 | 0,87 | 1.723.710,87 | 11:32 |
NUHCM NUH CIMENTO | 283,00 | 0,53 | 11.465.054,00 | 11:29 |
OBAMS OBA MAKARNACILIK | 49,30 | -0,52 | 380.450.950,10 | 11:32 |
OBASE OBASE BILGISAYAR | 54,25 | 6,90 | 18.785.575,15 | 11:32 |
ODAS ODAS ELEKTRIK | 9,40 | 1,40 | 170.437.799,95 | 11:32 |
OFSYM OFIS YEM GIDA | 48,70 | 0,21 | 9.051.531,70 | 11:32 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 202,20 | 1,30 | 10.416.333,30 | 11:32 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 14,38 | 4,20 | 209.347.684,22 | 11:32 |
ORGE ORGE ENERJI ELEKTRIK | 71,10 | 1,43 | 32.077.937,10 | 11:32 |
ORMA ORMA ORMAN MAHSULLERI | 215,00 | 0,00 | 856.345,00 | 09:55 |
OSMEN OSMANLI MENKUL | 219,50 | -0,50 | 7.730.530,20 | 11:32 |
OSTIM OSTIM ENDUSTRIYEL YAT | 6,63 | 0,76 | 4.706.012,70 | 11:30 |
OTKAR OTOKAR | 472,00 | 0,85 | 26.221.931,50 | 11:32 |
OTTO OTTO HOLDING | 345,00 | -1,36 | 69.000,00 | 09:55 |
OYAKC OYAK CIMENTO | 61,25 | 0,41 | 70.893.343,35 | 11:32 |
OYAYO OYAK YAT. ORT. | 34,50 | 1,71 | 3.533.683,78 | 11:32 |
OYLUM OYLUM SINAI YATIRIMLAR | 11,60 | 3,48 | 25.138.943,63 | 11:32 |
OYYAT OYAK YATIRIM MENKUL | 42,70 | 0,80 | 1.257.716,24 | 11:31 |
OZGYO OZDERICI GMYO | 5,49 | 1,10 | 4.289.402,18 | 11:32 |
OZKGY OZAK GMYO | 8,60 | 0,12 | 11.004.166,78 | 11:32 |
OZRDN OZERDEN AMBALAJ | 66,30 | 1,38 | 5.695.270,50 | 11:32 |
OZSUB OZSU BALIK | 32,82 | 2,05 | 10.546.471,94 | 11:32 |
PAGYO PANORA GMYO | 38,46 | -1,44 | 7.152.536,24 | 11:32 |
PAMEL PAMEL ELEKTRIK | 129,20 | 1,41 | 7.637.678,50 | 11:32 |
PAPIL PAPILON SAVUNMA | 121,40 | 9,07 | 95.553.744,40 | 11:32 |
PARSN PARSAN | 107,60 | 2,77 | 12.077.741,70 | 11:32 |
PASEU PASIFIK EURASIA LOJISTIK | 57,20 | 2,42 | 26.018.445,90 | 11:32 |
PATEK PASIFIK TEKNOLOJI | 153,50 | -2,42 | 385.359.325,20 | 11:32 |
PCILT PC ILETISIM MEDYA | 13,85 | 2,74 | 16.059.428,15 | 11:32 |
PEGYO PERA GMYO | 20,80 | -0,10 | 14.775.682,20 | 11:32 |
PEKGY PEKER GMYO | 21,50 | -9,97 | 13.825.940,50 | 11:32 |
PENGD PENGUEN GIDA | 7,04 | 1,44 | 4.817.150,60 | 11:32 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 19,55 | 0,26 | 45.901.566,89 | 11:32 |
PETKM PETKIM | 22,88 | -0,44 | 278.261.835,36 | 11:32 |
PETUN PINAR ET VE UN | 86,15 | 2,44 | 6.267.648,30 | 11:31 |
PGSUS PEGASUS | 777,50 | 0,32 | 517.810.006,50 | 11:32 |
PINSU PINAR SU | 24,30 | -0,82 | 11.297.514,68 | 11:32 |
PKART PLASTIKKART | 84,15 | 10,00 | 17.381.544,20 | 11:31 |
PKENT PETROKENT TURIZM | 348,50 | 0,43 | 33.193.233,75 | 11:32 |
PLTUR PLATFORM TURIZM | 17,65 | 0,91 | 6.776.245,88 | 11:32 |
PNLSN PANELSAN CATI CEPHE | 85,85 | 1,36 | 13.332.902,25 | 11:32 |
PNSUT PINAR SUT | 83,75 | 0,30 | 5.327.789,85 | 11:32 |
POLHO POLISAN HOLDING | 13,03 | 0,39 | 9.241.039,15 | 11:32 |
POLTK POLITEKNIK METAL | 20.765,00 | 0,80 | 21.259.377,50 | 11:32 |
PRDGS PARDUS GIRISIM | 6,57 | 1,70 | 5.205.173,37 | 11:32 |
PRKAB TURK PRYSMIAN KABLO | 37,36 | 0,65 | 12.384.112,76 | 11:32 |
PRKME PARK ELEK.MADENCILIK | 21,74 | 0,74 | 4.142.215,18 | 11:32 |
PRZMA PRIZMA PRESS MATBAACILIK | 59,80 | -1,16 | 20.263.958,25 | 11:32 |
PSDTC PERGAMON DIS TICARET | 102,10 | 1,09 | 8.791.075,35 | 11:32 |
PSGYO PASIFIK GMYO | 7,43 | 0,41 | 27.665.096,86 | 11:32 |
QNBFB QNB FINANSBANK | 290,00 | 3,57 | 1.291.660,00 | 09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 185,90 | 0,00 | 2.366.135,20 | 09:55 |
QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,26 | 54.332.564,02 | 11:32 |
RALYH RAL YATIRIM HOLDING | 125,00 | 2,04 | 13.832.668,40 | 11:32 |
RAYSG RAY SIGORTA | 367,00 | -2,39 | 21.465.898,50 | 11:31 |
REEDR REEDER TEKNOLOJI | 56,75 | 1,79 | 719.971.383,70 | 11:32 |
RNPOL RAINBOW POLIKARBONAT | 40,04 | 0,60 | 6.099.463,64 | 11:32 |
RODRG RODRIGO TEKSTIL | 87,45 | -0,57 | 2.599.384,00 | 11:31 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 12,33 | 2,92 | 12.287.119,89 | 11:32 |
RUBNS RUBENIS TEKSTIL | 27,40 | 0,66 | 4.796.827,40 | 11:32 |
RYGYO REYSAS GMYO | 30,06 | 1,49 | 109.999.577,44 | 11:32 |
RYSAS REYSAS LOJISTIK | 32,70 | 2,19 | 27.264.860,04 | 11:32 |
SAFKR SAFKAR EGE SOGUTMACILIK | 36,78 | 1,66 | 5.580.996,90 | 11:32 |
SAHOL SABANCI HOLDING | 75,15 | 0,13 | 312.693.268,20 | 11:32 |
SAMAT SARAY MATBAACILIK | 55,10 | -3,16 | 41.450.743,95 | 11:32 |
SANEL SANEL MUHENDISLIK | 29,10 | 0,41 | 7.017.048,50 | 11:32 |
SANFM SANIFOAM ENDUSTRI | 64,10 | -1,16 | 4.085.182,45 | 11:32 |
SANKO SANKO PAZARLAMA | 23,14 | 0,78 | 2.238.250,90 | 11:32 |
SARKY SARKUYSAN | 30,40 | -0,52 | 6.929.866,44 | 11:31 |
SASA SASA POLYESTER | 37,82 | 0,21 | 316.788.392,94 | 11:32 |
SAYAS SAY YENILENEBILIR ENERJI | 84,95 | 1,25 | 42.772.759,00 | 11:32 |
SDTTR SDT UZAY VE SAVUNMA | 334,25 | 0,68 | 49.683.467,50 | 11:32 |
SEGYO SEKER GMYO | 4,90 | 2,08 | 15.878.016,44 | 11:32 |
SEKFK SEKER FIN. KIR. | 18,09 | 2,96 | 9.786.968,90 | 11:32 |
SEKUR SEKURO PLASTIK | 17,71 | 6,56 | 20.292.486,41 | 11:32 |
SELEC SELCUK ECZA DEPOSU | 54,65 | 0,28 | 3.494.694,30 | 11:32 |
SELGD SELCUK GIDA | 56,85 | -1,98 | 3.927.576,10 | 11:32 |
SELVA SELVA GIDA | 15,26 | 4,23 | 12.427.601,03 | 11:32 |
SEYKM SEYITLER KIMYA | 6,08 | 1,33 | 2.642.974,20 | 11:32 |
SILVR SILVERLINE ENDUSTRI | 19,55 | -1,11 | 5.017.190,46 | 11:32 |
SISE SISE CAM | 46,94 | 0,13 | 225.604.892,42 | 11:32 |
SKBNK SEKERBANK | 4,25 | 0,00 | 37.084.367,75 | 11:32 |
SKTAS SOKTAS | 4,81 | 1,48 | 4.637.641,79 | 11:32 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 154,20 | 9,99 | 58.521.765,50 | 11:32 |
SKYMD SEKER YATIRIM | 11,43 | 1,15 | 16.334.168,01 | 11:32 |
SMART SMARTIKS YAZILIM | 48,88 | 3,12 | 103.661.250,94 | 11:32 |
SMRTG SMART GUNES ENERJISI TEK. | 56,20 | 0,54 | 73.099.187,75 | 11:32 |
SNGYO SINPAS GMYO | 4,11 | 0,24 | 31.385.463,15 | 11:32 |
SNICA SANICA ISI SANAYI | 35,00 | 0,00 | 13.467.252,06 | 11:32 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 38,44 | 0,05 | 566.528,72 | 09:55 |
SNPAM SONMEZ PAMUKLU | 86,50 | -2,81 | 418.054,50 | 09:55 |
SODSN SODAS SODYUM SANAYII | 229,90 | 8,44 | 1.837.360,80 | 09:55 |
SOKE SOKE DEGIRMENCILIK | 17,38 | 1,11 | 7.999.848,36 | 11:32 |
SOKM SOK MARKETLER TICARET | 62,25 | -3,04 | 197.639.945,40 | 11:32 |
SONME SONMEZ FILAMENT | 78,20 | 3,10 | 2.439.388,70 | 11:32 |
SRVGY SERVET GMYO | 292,50 | 2,63 | 5.314.508,50 | 11:26 |
SUMAS SUMAS SUNI TAHTA | 575,00 | -2,54 | 2.086.675,00 | 09:55 |
SUNTK SUN TEKSTIL | 17,00 | -0,06 | 1.338.896,08 | 11:31 |
SURGY SUR TATIL EVLERI GMYO | 42,88 | -2,06 | 28.586.516,80 | 11:32 |
SUWEN SUWEN TEKSTIL | 21,20 | -1,03 | 5.345.754,22 | 11:32 |
TABGD TAB GIDA | 137,80 | 4,95 | 493.415.174,90 | 11:32 |
TARKM TARKIM BITKI KORUMA | 661,50 | 0,92 | 59.908.947,00 | 11:32 |
TATEN TATLIPINAR ENERJI URETIM | 33,56 | 1,08 | 33.901.988,06 | 11:32 |
TATGD TAT GIDA | 28,80 | 1,19 | 10.296.313,36 | 11:32 |
TAVHL TAV HAVALIMANLARI | 161,10 | -0,31 | 108.184.990,70 | 11:32 |
TBORG T.TUBORG | 83,40 | 0,00 | 202.161,60 | 09:55 |
TCELL TURKCELL | 64,75 | 1,33 | 615.062.256,70 | 11:32 |
TDGYO TREND GMYO | 10,40 | 0,48 | 12.069.139,47 | 11:32 |
TEKTU TEK-ART TURIZM | 3,65 | 1,96 | 7.829.422,47 | 11:32 |
TERA TERA YATIRIM MENKUL DEGERLER | 42,86 | 0,14 | 3.381.829,42 | 11:32 |
TETMT TETAMAT GIDA | 14.100,00 | 0,71 | 14.993.692,50 | 11:32 |
TEZOL EUROPAP TEZOL KAGIT | 22,94 | 0,70 | 32.951.382,14 | 11:31 |
TGSAS TGS DIS TICARET | 78,15 | 6,25 | 15.910.668,50 | 11:32 |
THYAO TURK HAVA YOLLARI | 272,75 | 1,58 | 3.610.940.224,63 | 11:32 |
TKFEN TEKFEN HOLDING | 42,70 | 0,47 | 48.311.110,26 | 11:32 |
TKNSA TEKNOSA IC VE DIS TICARET | 44,90 | -0,22 | 48.692.368,50 | 11:32 |
TLMAN TRABZON LIMAN | 115,20 | 2,67 | 22.510.938,50 | 11:32 |
TMPOL TEMAPOL POLIMER PLASTIK | 108,00 | 4,75 | 43.359.283,20 | 11:32 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 151,20 | 2,16 | 112.084.836,80 | 11:32 |
TNZTP TAPDI TINAZTEPE | 67,00 | 0,37 | 8.412.075,95 | 11:31 |
TOASO TOFAS OTO. FAB. | 266,50 | -1,75 | 267.375.557,50 | 11:32 |
TRCAS TURCAS PETROL | 25,14 | 0,56 | 9.731.399,98 | 11:32 |
TRGYO TORUNLAR GMYO | 39,96 | -0,60 | 18.580.958,22 | 11:32 |
TRILC TURK ILAC SERUM | 13,91 | 1,98 | 22.068.393,00 | 11:32 |
TSGYO TSKB GMYO | 10,59 | -0,47 | 4.492.595,49 | 11:32 |
TSKB T.S.K.B. | 8,32 | 0,36 | 23.613.301,71 | 11:32 |
TSPOR TRABZONSPOR SPORTIF | 1,51 | 0,67 | 24.229.826,58 | 11:32 |
TTKOM TURK TELEKOM | 29,30 | 2,02 | 223.925.770,14 | 11:32 |
TTRAK TURK TRAKTOR | 899,00 | 1,52 | 177.161.628,00 | 11:32 |
TUCLK TUGCELIK | 12,42 | -0,64 | 10.933.539,54 | 11:32 |
TUKAS TUKAS | 7,97 | 0,25 | 51.821.046,35 | 11:32 |
TUPRS TUPRAS | 166,20 | 0,61 | 1.317.132.778,30 | 11:32 |
TUREX TUREKS TURIZM TASIMACILIK | 40,74 | -2,63 | 18.577.197,06 | 11:32 |
TURGG TURKER PROJE GAYRIMENKUL | 740,00 | 4,96 | 12.762.606,50 | 11:32 |
TURSG TURKIYE SIGORTA | 50,40 | -2,70 | 25.608.233,75 | 11:32 |
UFUK UFUK YATIRIM | 288,00 | -0,69 | 24.480,00 | 09:55 |
ULAS ULASLAR TURIZM YAT. | 24,20 | -2,02 | 4.002.246,12 | 11:31 |
ULKER ULKER BISKUVI | 104,70 | 1,45 | 140.671.598,60 | 11:32 |
ULUFA ULUSAL FAKTORING | 13,20 | 3,37 | 14.068.828,84 | 11:32 |
ULUSE ULUSOY ELEKTRIK | 174,70 | 3,74 | 11.673.254,10 | 11:32 |
ULUUN ULUSOY UN SANAYI | 27,44 | 0,73 | 9.951.474,02 | 11:32 |
UMPAS UMPAS HOLDING | 11,60 | -0,85 | 114.654,40 | 09:55 |
UNLU UNLU YATIRIM HOLDING | 16,88 | 0,54 | 4.876.218,31 | 11:32 |
USAK USAK SERAMIK | 10,36 | 0,29 | 4.930.748,12 | 11:32 |
UZERB UZERTAS BOYA | 320,00 | -9,99 | 4.260.480,00 | 09:55 |
VAKBN VAKIFLAR BANKASI | 13,26 | -0,97 | 72.242.543,43 | 11:32 |
VAKFN VAKIF FIN. KIR. | 4,81 | 0,63 | 13.829.406,10 | 11:32 |
VAKKO VAKKO TEKSTIL | 81,25 | 0,25 | 4.137.793,20 | 11:32 |
VANGD VANET GIDA | 23,66 | -2,23 | 8.943.241,24 | 11:32 |
VBTYZ VBT YAZILIM | 37,26 | 3,33 | 58.198.026,48 | 11:32 |
VERTU VERUSATURK GIRISIM | 46,92 | 2,00 | 10.276.950,92 | 11:32 |
VERUS VERUSA HOLDING | 255,75 | -1,06 | 2.974.330,00 | 11:32 |
VESBE VESTEL BEYAZ ESYA | 19,07 | -0,16 | 31.077.921,29 | 11:32 |
VESTL VESTEL | 76,00 | 0,60 | 58.888.205,35 | 11:32 |
VKFYO VAKIF YAT. ORT. | 22,40 | 0,90 | 1.862.530,56 | 11:32 |
VKGYO VAKIF GMYO | 1,97 | 0,51 | 17.091.307,74 | 11:32 |
VKING VIKING KAGIT | 39,54 | -2,32 | 9.522.250,00 | 11:32 |
VRGYO VERA KONSEPT GMYO | 53,75 | 4,88 | 131.166.130,25 | 11:32 |
YAPRK YAPRAK SUT VE BESI CIFT. | 380,00 | 1,74 | 32.454.933,75 | 11:32 |
YATAS YATAS | 27,48 | -1,51 | 22.487.810,16 | 11:32 |
YAYLA YAYLA EN. UR. TUR. VE INS | 17,70 | -1,39 | 2.102.848,50 | 09:55 |
YBTAS YIBITAS INSAAT MALZEME | 195.600,00 | 0,00 | 195.600,00 | 09:55 |
YEOTK YEO TEKNOLOJI ENERJI | 214,00 | 1,33 | 172.144.715,30 | 11:32 |
YESIL YESIL YATIRIM HOLDING | 4,02 | 1,52 | 4.202.003,64 | 11:32 |
YGGYO YENI GIMAT GMYO | 43,84 | 0,37 | 107.076,94 | 11:11 |
YGYO YESIL GMYO | 5,33 | -1,48 | 7.959.141,74 | 11:32 |
YKBNK YAPI VE KREDI BANK. | 22,18 | 0,64 | 632.306.772,66 | 11:32 |
YKSLN YUKSELEN CELIK | 15,96 | 1,53 | 5.888.371,18 | 11:32 |
YONGA YONGA MOBILYA | 82,00 | -3,30 | 47.068,00 | 09:55 |
YUNSA YUNSA | 71,05 | -0,07 | 13.051.914,90 | 11:32 |
YYAPI YESIL YAPI | 3,46 | 2,37 | 14.192.405,37 | 11:32 |
YYLGD YAYLA GIDA | 13,67 | 1,18 | 28.397.354,44 | 11:32 |
ZEDUR ZEDUR ENERJI | 77,40 | 1,04 | 1.897.994,65 | 11:32 |
ZOREN ZORLU ENERJI | 5,36 | 2,49 | 692.918.363,47 | 11:32 |
ZRGYO ZIRAAT GMYO | 6,34 | 0,63 | 5.753.146,06 | 11:31 |