• YARIM ALTIN
    3.220,00
    % 1,27
  • AMERIKAN DOLARI
    16,4973
    % 0,15
  • € EURO
    17,7809
    % 0,04
  • £ POUND
    20,8042
    % -0,51
  • ¥ YUAN
    2,4774
    % 0,13
  • РУБ RUBLE
    0,2635
    % -0,66
  • BITCOIN/TL
    499043,429
    % 2,34
  • BIST 100
    2.601,56
    % 1,28

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 50,10 1,42 4.408.226,84 18:10
ADEL ADEL KALEMCILIK 24,14 -0,17 1.988.487,66 18:10
ADESE ADESE GAYRIMENKUL 0,77 2,67 30.905.700,41 18:10
AEFES ANADOLU EFES 28,14 -0,57 44.746.349,62 18:10
AFYON AFYON CIMENTO 3,67 2,23 46.063.239,86 18:10
AGESA AGESA HAYAT EMEKLILIK 19,90 0,51 8.410.380,95 18:10
AGHOL ANADOLU GRUBU HOLDING 39,44 -1,89 22.789.360,26 18:10
AGYO ATAKULE GMYO 3,39 2,11 66.526.257,93 18:10
AKBNK AKBANK 8,83 4,37 2.752.001.328,20 18:10
AKCNS AKCANSA 21,24 0,38 5.053.311,68 18:10
AKENR AK ENERJI 1,61 5,23 38.434.740,43 18:10
AKFGY AKFEN GMYO 2,33 -1,27 100.996.430,14 18:10
AKGRT AKSIGORTA 3,19 -0,62 25.980.223,24 18:10
AKMGY AKMERKEZ GMYO 43,44 1,45 9.109.266,30 18:10
AKSA AKSA 61,20 -0,89 349.023.426,75 18:10
AKSEN AKSA ENERJI 23,70 2,07 452.152.896,76 18:10
AKSGY AKIS GMYO 2,28 5,56 28.206.279,10 18:10
AKSUE AKSU ENERJI 32,90 -1,14 12.635.728,16 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,62 1,25 9.368.966,74 18:10
ALARK ALARKO HOLDING 30,84 -0,58 171.126.921,04 18:10
ALBRK ALBARAKA TURK 1,33 0,00 24.869.484,21 18:10
ALCAR ALARKO CARRIER 325,00 -2,43 51.991.435,20 18:10
ALCTL ALCATEL LUCENT TELETAS 28,12 0,64 12.847.876,50 18:10
ALGYO ALARKO GMYO 33,30 0,06 46.626.779,04 18:10
ALKA ALKIM KAGIT 39,80 -1,83 35.300.708,42 18:10
ALKIM ALKIM KIMYA 22,46 0,00 28.565.313,56 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,90 2,11 2.352.199,76 18:10
ANELE ANEL ELEKTRIK 2,23 0,90 11.826.426,65 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,96 -1,25 36.822.300,00 18:10
ANHYT ANADOLU HAYAT EMEK. 12,91 0,08 6.274.276,69 18:10
ANSGR ANADOLU SIGORTA 5,84 2,10 6.698.587,49 18:10
ARASE DOGU ARAS ENERJI 88,10 0,86 10.345.535,90 18:10
ARCLK ARCELIK 83,70 7,79 947.884.803,25 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,86 1,21 132.284.548,11 18:10
ARENA ARENA BILGISAYAR 13,56 0,82 8.128.080,35 18:10
ARMDA ARMADA BILGISAYAR 133,50 3,89 12.518.296,10 18:10
ARSAN ARSAN TEKSTIL 3,97 -1,24 11.602.627,01 18:10
ARZUM ARZUM EV ALETLERI 16,41 1,05 4.045.120,66 18:10
ASELS ASELSAN 24,84 -0,24 1.046.900.911,94 18:10
ASUZU ANADOLU ISUZU 108,90 -0,09 94.625.899,50 18:10
ATAGY ATA GMYO 3,76 -1,05 313.741,02 18:10
ATATP ATP BILGISAYAR 61,85 -0,72 11.306.257,40 18:10
ATEKS AKIN TEKSTIL 40,68 -0,73 4.073.855,32 18:10
ATLAS ATLAS YAT. ORT. 1,17 -0,85 1.764.324,96 18:10
ATSYH ATLANTIS YATIRIM HOLDING 28,46 -0,77 1.758.515,70 18:10
AVGYO AVRASYA GMYO 2,89 3,21 26.762.982,49 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,60 -0,71 2.353.260,26 18:10
AVOD A.V.O.D GIDA VE TARIM 1,89 1,61 35.190.405,49 18:10
AVTUR AVRASYA PETROL VE TUR. 2,15 -0,92 1.047.350,08 18:10
AYCES ALTINYUNUS CESME 62,00 0,08 1.435.901,10 18:10
AYDEM AYDEM ENERJI 9,11 -0,44 18.837.465,34 18:10
AYEN AYEN ENERJI 15,02 3,51 72.156.024,79 18:10
AYES AYES CELIK HASIR VE CIT 20,60 -0,29 494.531,28 18:10
AYGAZ AYGAZ 35,70 -0,28 10.598.146,12 18:10
BAGFS BAGFAS 17,28 -1,54 35.708.302,32 18:10
BAKAB BAK AMBALAJ 25,00 1,54 5.640.205,78 18:10
BALAT BALATACILAR BALATACILIK 8,11 0,12 346.466,03 18:10
BANVT BANVIT 104,10 0,19 2.854.188,60 18:10
BASCM BASTAS BASKENT CIMENTO 2,93 -0,68 172.593,55 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,39 -0,81 30.919.010,77 18:10
BAYRK BAYRAK TABAN SANAYI 5,66 -0,88 1.917.114,19 18:10
BERA BERA HOLDING 10,31 1,08 152.624.493,23 18:10
BEYAZ BEYAZ FILO 8,10 -0,25 2.822.249,72 18:10
BFREN BOSCH FREN SISTEMLERI 1.066,10 -1,47 8.846.420,00 18:10
BIMAS BIM MAGAZALAR 88,00 3,77 484.250.195,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,01 -0,66 21.810.733,71 18:10
BIZIM BIZIM MAGAZALARI 15,83 -1,12 12.924.461,14 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,10 -1,20 20.853.369,93 18:10
BLCYT BILICI YATIRIM 14,15 0,35 4.995.734,70 18:10
BMSCH BMS CELIK HASIR 8,07 0,12 10.522.807,82 18:10
BMSTL BMS BIRLESIK METAL 18,84 0,21 40.627.517,04 18:10
BNTAS BANTAS AMBALAJ 3,91 -0,26 19.661.209,15 18:10
BOBET BOGAZICI BETON SANAYI 5,43 0,18 43.954.267,64 18:10
BOSSA BOSSA 55,85 -0,45 18.211.640,10 18:10
BRISA BRISA 37,66 5,79 75.421.759,82 18:10
BRKO BIRKO MENSUCAT 0,89 2,30 510.814,43 18:10
BRKSN BERKOSAN YALITIM 8,69 3,21 1.172.616,61 18:10
BRLSM BIRLESIM MUHENDISLIK 8,57 0,47 7.455.245,61 18:10
BRMEN BIRLIK MENSUCAT 1,88 0,00 124.231,16 18:10
BRSAN BORUSAN MANNESMANN 31,00 3,13 47.403.384,34 18:10
BRYAT BORUSAN YAT. PAZ. 387,70 -0,74 41.755.243,60 18:10
BSOKE BATISOKE CIMENTO 2,45 -0,41 13.274.977,75 18:10
BTCIM BATI CIMENTO 21,88 -0,55 7.691.272,72 18:10
BUCIM BURSA CIMENTO 2,44 2,52 47.284.960,86 18:10
BURCE BURCELIK 27,82 9,96 22.952.596,72 18:10
BURVA BURCELIK VANA 21,60 7,04 10.202.186,84 18:10
CANTE CAN2 TERMIK 38,78 2,54 39.003.755,66 18:10
CASA CASA EMTIA PETROL 124,90 -8,03 650.087,30 18:10
CCOLA COCA COLA ICECEK 128,90 -0,39 40.973.556,80 18:10
CELHA CELIK HALAT 10,64 4,72 9.391.842,46 18:10
CEMAS CEMAS DOKUM 1,42 2,16 83.598.105,32 18:10
CEMTS CEMTAS 28,00 3,17 95.598.054,56 18:10
CEOEM CEO EVENT MEDYA 10,10 0,00 5.241.840,29 18:10
CIMSA CIMSA 36,50 0,55 105.586.378,70 18:10
CLEBI CELEBI 257,80 -0,50 25.589.463,50 18:10
CMBTN CIMBETON 210,50 -0,24 3.201.108,70 18:10
CMENT CIMENTAS 26,22 -0,38 190.709,10 18:10
CONSE CONSUS ENERJI 3,76 0,27 38.148.150,75 18:10
COSMO COSMOS YAT. HOLDING 9,52 -7,12 503.075,34 18:10
CRDFA CREDITWEST FAKTORING 2,61 1,95 3.695.179,21 18:10
CRFSA CARREFOURSA 32,48 -0,12 10.050.415,38 18:10
CUSAN CUHADAROGLU METAL 10,19 2,00 12.467.745,90 18:10
DAGHL DAGI YATIRIM HOLDING 26,52 1,84 5.141.438,76 18:10
DAGI DAGI GIYIM 3,43 2,08 19.263.478,28 18:10
DAPGM DAP GAYRIMENKUL 30,32 -4,29 25.120.877,98 18:10
DARDL DARDANEL 3,54 4,73 172.110.827,99 18:10
DENGE DENGE HOLDING 1,61 -1,83 3.830.457,36 18:10
DERHL DERLUKS YATIRIM HOLDING 7,23 -1,63 17.689.199,40 18:10
DERIM DERIMOD 5,04 -0,59 15.807.834,72 18:10
DESA DESA DERI 11,77 -0,51 5.485.777,88 18:10
DESPC DESPEC BILGISAYAR 10,74 0,47 3.833.795,03 18:10
DEVA DEVA HOLDING 34,10 0,65 29.283.014,98 18:10
DGATE DATAGATE BILGISAYAR 10,81 -0,37 3.781.109,13 18:10
DGGYO DOGUS GMYO 9,14 0,22 1.738.604,51 18:10
DGNMO DOGANLAR MOBILYA 2,33 0,87 12.357.600,56 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,70 -3,91 230.616,37 18:10
DITAS DITAS DOGAN 24,42 0,99 5.073.405,14 18:10
DMSAS DEMISAS DOKUM 8,33 2,46 11.155.258,43 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,88 1,18 7.952.101,92 18:10
DOAS DOGUS OTOMOTIV 72,50 2,33 101.113.920,15 18:10
DOBUR DOGAN BURDA 42,10 -3,44 2.365.829,92 18:10
DOCO DO-CO 1.514,00 -1,05 12.056.038,10 18:10
DOGUB DOGUSAN 3,99 -1,72 10.015.741,59 18:10
DOHOL DOGAN HOLDING 3,85 -0,52 568.436.857,16 18:10
DOKTA DOKTAS DOKUMCULUK 24,34 9,94 3.119.834,44 18:10
DOKTAR DOKTAS DOKUMCULUK - RHKP 9,60 14,53 2.077.365,34 18:10
DURDO DURAN DOGAN BASIM 19,35 -0,82 6.258.536,51 18:10
DYOBY DYO BOYA 11,69 -0,60 10.789.261,06 18:10
DZGYO DENIZ GMYO 2,22 -0,89 6.197.675,62 18:10
ECILC ECZACIBASI ILAC 9,89 1,44 89.952.968,34 18:10
ECZYT ECZACIBASI YATIRIM 46,06 -0,52 32.225.916,26 18:10
EDATA E-DATA TEKNOLOJI 14,04 1,67 31.481.944,50 18:10
EDIP EDIP GAYRIMENKUL 2,93 0,00 3.513.530,10 18:10
EGEEN EGE ENDUSTRI 1.733,00 0,35 41.333.091,70 18:10
EGEPO NASMED EGEPOL 9,50 0,00 12.879.740,99 18:10
EGGUB EGE GUBRE 207,60 -1,05 14.524.778,50 18:10
EGPRO EGE PROFIL 33,82 0,36 7.600.762,62 18:10
EGSER EGE SERAMIK 24,42 4,99 39.573.880,56 18:10
EKGYO EMLAK KONUT GMYO 2,81 0,00 725.992.718,90 18:10
EKIZ EKIZ KIMYA 6,31 -0,79 47.199,98 18:10
ELITE ELITE NATUREL ORGANIK GIDA 19,06 -3,10 16.505.118,50 18:10
EMKEL EMEK ELEKTRIK 2,34 -0,85 10.953.979,87 18:10
EMNIS EMINIS AMBALAJ 22,98 0,52 158.844,02 18:10
ENJSA ENERJISA ENERJI 14,90 0,13 76.438.691,21 18:10
ENKAI ENKA INSAAT 15,88 -1,31 49.694.968,93 18:10
ENSRI ENSARI DERI 16,38 -1,50 22.064.837,57 18:10
EPLAS EGEPLAST 19,06 9,98 33.612.415,96 18:10
ERBOS ERBOSAN 113,60 -0,18 26.055.207,90 18:10
ERCB ERCIYAS CELIK BORU 34,96 -0,40 10.659.930,80 18:10
EREGL EREGLI DEMIR CELIK 34,68 1,29 1.549.390.724,84 18:10
ERSU ERSU GIDA 4,05 3,85 12.246.195,73 18:10
ESCAR ESCAR FILO 42,30 -0,98 5.434.199,12 18:10
ESCOM ESCORT TEKNOLOJI 16,69 2,96 34.145.525,66 18:10
ESEN ESENBOGA ELEKTRIK 33,66 4,28 131.925.727,50 18:10
ETILR ETILER GIDA 6,88 -2,96 3.358.010,73 18:10
ETYAT EURO TREND YAT. ORT. 2,86 -0,69 1.205.029,12 18:10
EUHOL EURO YATIRIM HOLDING 2,35 -1,26 4.786.585,80 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,44 -0,86 676.846,21 18:10
EUYO EURO YAT. ORT. 2,66 -0,37 489.576,01 18:10
FADE FADE GIDA 6,40 2,07 30.361.137,97 18:10
FENER FENERBAHCE FUTBOL 43,28 -3,78 168.712.084,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,50 3,55 24.833.971,05 18:10
FMIZP F-M IZMIT PISTON 113,30 -0,44 10.614.639,80 18:10
FONET FONET BILGI TEKNOLOJILERI 9,90 -0,20 4.258.019,58 18:10
FORMT FORMET METAL VE CAM 1,55 0,00 40.079.929,38 18:10
FRIGO FRIGO PAK GIDA 3,85 5,48 69.876.556,03 18:10
FROTO FORD OTOSAN 312,90 2,25 835.784.288,80 18:10
GARAN GARANTI BANKASI 15,07 0,27 1.587.768.668,21 18:10
GARFA GARANTI FAKTORING 13,95 0,36 1.621.466,40 18:10
GEDIK GEDIK Y. MEN. DEG. 6,88 -0,86 4.574.423,38 18:10
GEDZA GEDIZ AMBALAJ 23,02 -0,17 7.091.054,40 18:10
GENIL GEN ILAC 18,19 0,06 37.288.923,83 18:10
GENTS GENTAS 4,46 1,13 8.015.224,83 18:10
GEREL GERSAN ELEKTRIK 4,33 0,00 4.015.412,16 18:10
GESAN GIRISIM ELEKTRIK SANAYI 29,32 -2,79 85.123.216,52 18:10
GLBMD GLOBAL MEN. DEG. 6,32 -0,78 819.531,26 18:10
GLCVY GELECEK VARLIK YONETIMI 12,86 0,31 18.148.134,72 18:10
GLRYH GULER YAT. HOLDING 2,92 3,18 13.144.626,86 18:10
GLYHO GLOBAL YAT. HOLDING 3,40 2,41 64.298.331,45 18:10
GMTAS GIMAT MAGAZACILIK 2,81 -0,71 5.325.033,54 18:10
GOLTS GOLTAS CIMENTO 58,20 1,31 17.954.387,95 18:10
GOODY GOOD-YEAR 9,99 1,83 35.503.060,62 18:10
GOZDE GOZDE GIRISIM 8,42 -0,71 73.888.534,26 18:10
GRNYO GARANTI YAT. ORT. 2,31 -1,28 903.152,27 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,11 0,00 11.881.830,42 18:10
GSDDE GSD DENIZCILIK 4,22 2,93 17.476.893,38 18:10
GSDHO GSD HOLDING 4,60 5,02 151.576.757,44 18:10
GSRAY GALATASARAY SPORTIF 3,90 0,26 106.308.860,75 18:10
GUBRF GUBRE FABRIK. 75,80 -0,26 141.568.695,20 18:10
GWIND GALATA WIND ENERJI 7,17 0,00 25.460.736,08 18:10
GZNMI GEZINOMI SEYAHAT 31,30 4,75 33.970.733,18 18:10
HALKB T. HALK BANKASI 5,87 0,86 617.370.020,08 18:10
HATEK HATAY TEKSTIL 22,30 -1,76 9.198.921,12 18:10
HDFGS HEDEF GIRISIM 2,17 2,36 28.061.147,23 18:10
HEDEF HEDEF HOLDING 6,30 9,95 20.624.427,33 18:10
HEKTS HEKTAS 34,36 3,18 1.434.854.449,38 18:10
HLGYO HALK GMYO 2,26 4,63 158.986.358,86 18:10
HTTBT HITIT BILGISAYAR 12,14 -0,41 11.411.377,01 18:10
HUBVC HUB GIRISIM 8,85 0,34 11.608.055,21 18:10
HUNER HUN YENILENEBILIR ENERJI 2,58 -1,53 24.702.954,96 18:10
HURGZ HURRIYET GZT. 1,90 0,00 9.448.668,57 18:10
ICBCT ICBC TURKEY BANK 5,01 1,01 6.626.179,58 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 19,45 -0,56 5.587.011,78 18:10
IDGYO IDEALIST GMYO 1,99 -1,49 1.034.555,64 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,82 1,23 7.546.478,63 18:10
IHAAS IHLAS HABER AJANSI 22,92 -0,35 3.025.895,10 18:10
IHEVA IHLAS EV ALETLERI 1,02 -0,97 2.904.425,52 18:10
IHGZT IHLAS GAZETECILIK 0,66 1,54 3.977.740,37 18:10
IHLAS IHLAS HOLDING 0,56 0,00 10.487.653,03 18:10
IHLGM IHLAS GAYRIMENKUL 0,75 -3,85 29.973.157,03 18:10
IHYAY IHLAS YAYIN HOLDING 0,65 -1,52 1.883.491,06 18:10
IMASM IMAS MAKINA 45,00 -2,13 4.196.750,40 18:10
INDES INDEKS BILGISAYAR 8,98 1,13 41.175.849,46 18:10
INFO INFO YATIRIM 8,90 3,25 21.793.652,74 18:10
INTEM INTEMA 57,15 -0,09 4.199.892,75 18:10
INVEO INVEO YATIRIM HOLDING 35,02 -3,53 44.064.572,94 18:10
INVES INVESTCO HOLDING 31,62 -0,32 10.225.613,80 18:10
IPEKE IPEK DOGAL ENERJI 20,82 0,77 174.121.449,16 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 45,64 -1,43 889.296,14 18:10
ISBTR IS BANKASI (B) 48.750,00 0,00 487.500,00 18:10
ISCTR IS BANKASI (C) 10,73 0,47 693.573.857,03 18:10
ISDMR ISKENDERUN DEMIR CELIK 28,52 0,92 89.576.851,66 18:10
ISFIN IS FIN.KIR. 3,83 -1,03 86.442.551,18 18:10
ISGSY IS GIRISIM 7,78 -0,13 4.034.272,23 18:10
ISGYO IS GMYO 14,42 -0,96 74.525.693,08 18:10
ISKPL ISIK PLASTIK 4,68 -1,27 21.097.366,38 18:10
ISKUR IS BANKASI (KUR.) 1.179.999,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,00 2,88 57.899.536,02 18:10
ISSEN ISBIR SENTETIK DOKUMA 23,66 -0,84 27.880.308,62 18:10
ISYAT IS YAT. ORT. 3,16 0,00 5.310.543,03 18:10
ITTFH ITTIFAK HOLDING 1,37 1,48 33.114.577,72 18:10
IZFAS IZMIR FIRCA 5,03 -0,98 317.557,72 18:10
IZINV IZ YATIRIM HOLDING 18,07 -0,55 2.611.569,27 18:10
IZMDC IZMIR DEMIR CELIK 2,52 -1,18 31.725.462,65 18:10
JANTS JANTSA JANT SANAYI 80,50 -1,04 62.253.595,15 18:10
KAPLM KAPLAMIN 57,30 -1,21 3.045.815,60 18:10
KAREL KAREL ELEKTRONIK 13,26 -1,70 21.249.433,42 18:10
KARSN KARSAN OTOMOTIV 7,19 -1,10 845.074.446,11 18:10
KARTN KARTONSAN 69,20 0,51 132.979.254,85 18:10
KARYE KARTAL YEN. ENERJI 13,10 -1,21 13.997.376,64 18:10
KATMR KATMERCILER EKIPMAN 1,32 -0,75 22.780.130,02 18:10
KCHOL KOC HOLDING 41,44 0,83 499.819.857,10 18:10
KENT KENT GIDA 176,10 0,86 1.040.827,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,53 -1,85 437.765,68 18:10
KERVT KEREVITAS GIDA 4,93 2,28 73.231.341,67 18:10
KFEIN KAFEIN YAZILIM 18,03 0,11 11.730.552,49 18:10
KGYO KORAY GMYO 6,19 3,17 9.583.477,34 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,19 -0,31 12.590.346,38 18:10
KLGYO KILER GMYO 1,18 1,72 51.161.797,95 18:10
KLKIM KALEKIM KIMYEVI MADDELER 20,94 2,65 26.148.364,44 18:10
KLMSN KLIMASAN KLIMA 10,44 -0,10 11.650.219,58 18:10
KLNMA T. KALKINMA BANK. 12,99 -0,84 479.195,12 18:10
KLSYN KOLEKSIYON MOBILYA 2,25 3,69 25.912.831,75 18:10
KMPUR KIMTEKS POLIURETAN 28,32 0,28 29.761.522,16 18:10
KNFRT KONFRUT GIDA 7,33 8,27 46.335.727,34 18:10
KONKA KONYA KAGIT 22,02 0,00 62.127.526,84 18:10
KONTR KONTROLMATIK TEKNOLOJI 148,40 -0,47 51.382.314,00 18:10
KONYA KONYA CIMENTO 913,00 -0,98 7.632.174,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,30 0,82 111.096.512,77 18:10
KOZAA KOZA MADENCILIK 31,60 2,07 733.113.814,14 18:10
KOZAL KOZA ALTIN 203,40 0,49 863.500.296,00 18:10
KRDMA KARDEMIR (A) 11,86 1,37 42.546.865,07 18:10
KRDMB KARDEMIR (B) 11,83 1,11 14.950.695,64 18:10
KRDMD KARDEMIR (D) 15,23 0,86 1.745.729.916,76 18:10
KRGYO KORFEZ GMYO 5,56 2,96 11.992.419,63 18:10
KRONT KRON TELEKOMUNIKASYON 39,66 -1,05 5.395.444,94 18:10
KRSTL KRISTAL KOLA 7,52 -9,94 9.878.061,44 18:10
KRTEK KARSU TEKSTIL 18,18 4,42 31.640.189,88 18:10
KRVGD KERVAN GIDA 9,77 -0,10 12.981.203,05 18:10
KSTUR KUSTUR KUSADASI TURIZM 217,70 -1,98 97.129,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 32,70 -0,30 20.512.208,52 18:10
KUTPO KUTAHYA PORSELEN 43,12 -0,74 22.637.563,98 18:10
KUYAS KUYAS YATIRIM 7,13 0,56 33.752.262,65 18:10
KZBGY KIZILBUK GYO 71,50 0,70 13.838.327,25 18:10
LIDER LDR TURIZM 18,35 1,16 29.722.184,44 18:10
LIDFA LIDER FAKTORING 7,96 1,66 2.832.819,20 18:10
LINK LINK BILGISAYAR 31,20 0,97 7.065.355,14 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,10 0,00 2.398.138,63 18:10
LOGO LOGO YAZILIM 41,24 -0,10 57.818.133,26 18:10
LUKSK LUKS KADIFE 62,70 -1,26 4.504.648,05 18:10
MAALT MARMARIS ALTINYUNUS 229,30 -0,30 6.812.864,10 18:10
MAGEN MARGUN ENERJI 11,55 10,00 96.634.972,23 18:10
MAKTK MAKINA TAKIM 3,35 2,45 25.589.219,53 18:10
MANAS MANAS ENERJI YONETIMI 22,60 0,89 12.214.824,80 18:10
MARKA MARKA YATIRIM HOLDING 2,94 -1,01 532.872,84 18:10
MARTI MARTI OTEL 1,37 1,48 33.844.295,12 18:10
MAVI MAVI GIYIM 42,08 3,44 79.072.325,56 18:10
MEDTR MEDITERA TIBBI MALZEME 15,24 -2,68 27.850.074,61 18:10
MEGAP MEGA POLIETILEN 5,70 0,18 4.557.849,27 18:10
MEPET METRO PETROL VE TESISLERI 3,20 -1,54 12.634.041,08 18:10
MERCN MERCAN KIMYA 14,49 3,13 23.605.081,58 18:10
MERIT MERIT TURIZM 30,66 -0,65 7.479.761,82 18:10
MERKO MERKO GIDA 3,65 4,58 30.605.865,19 18:10
METRO METRO HOLDING 1,13 1,80 24.991.925,65 18:10
METUR METEMTUR YATIRIM 4,38 -2,01 12.860.609,34 18:10
MGROS MIGROS TICARET 46,84 1,87 145.307.406,34 18:10
MIATK MIA TEKNOLOJI 31,32 -0,95 16.813.176,26 18:10
MIPAZ MILPA 5,11 -0,39 3.250.364,27 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,71 9,72 317.270,54 18:10
MNDRS MENDERES TEKSTIL 3,34 -1,76 12.863.063,52 18:10
MOBTL MOBILTEL ILETISIM 1,70 0,59 65.569.826,11 18:10
MPARK MLP SAGLIK 35,98 -1,15 29.584.345,10 18:10
MRGYO MARTI GMYO 1,64 0,00 16.772.332,89 18:10
MRSHL MARSHALL 212,20 -0,70 2.685.395,70 18:10
MSGYO MISTRAL GMYO 4,07 1,24 9.038.395,63 18:10
MTRKS MATRIKS BILGI DAGITIM 45,38 1,52 6.465.218,60 18:10
MTRYO METRO YAT. ORT. 1,59 -1,24 249.530,84 18:10
MZHLD MAZHAR ZORLU HOLDING 88,60 9,99 12.168.501,20 18:10
NATEN NATUREL ENERJI 62,80 4,67 82.203.454,40 18:10
NETAS NETAS TELEKOM. 16,59 -0,24 9.406.357,02 18:10
NIBAS NIGBAS NIGDE BETON 8,92 0,00 5.235.559,39 18:10
NTGAZ NATURELGAZ 7,89 7,20 85.142.103,91 18:10
NTHOL NET HOLDING 12,88 0,86 37.972.818,58 18:10
NUGYO NUROL GMYO 4,51 -1,31 12.752.797,21 18:10
NUHCM NUH CIMENTO 60,80 -0,57 11.505.694,30 18:10
ODAS ODAS ELEKTRIK 2,84 1,43 173.123.310,57 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,92 5,30 30.398.193,01 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 18,08 -1,53 28.758.887,07 18:10
ORGE ORGE ENERJI ELEKTRIK 7,52 1,90 17.175.246,83 18:10
ORMA ORMA ORMAN MAHSULLERI 28,72 -1,64 194.459,00 18:10
OSMEN OSMANLI MENKUL 22,90 0,00 2.226.200,64 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,85 0,00 45.303.562,84 18:10
OTKAR OTOKAR 436,00 0,83 69.826.636,60 18:10
OTTO OTTO HOLDING 35,00 -1,13 499.867,92 18:10
OYAKC OYAK CIMENTO 12,31 0,90 131.936.503,09 18:10
OYAYO OYAK YAT. ORT. 7,75 0,26 1.597.974,11 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,47 -1,20 3.491.761,57 18:10
OYYAT OYAK YATIRIM MENKUL 89,50 3,47 44.666.181,85 18:10
OZGYO OZDERICI GMYO 2,83 9,69 219.345.564,65 18:10
OZKGY OZAK GMYO 5,22 5,03 56.080.494,93 18:10
OZRDN OZERDEN PLASTIK 13,99 8,37 12.635.036,53 18:10
PAGYO PANORA GMYO 13,47 2,43 3.738.728,52 18:10
PAMEL PAMEL ELEKTRIK 102,10 0,49 4.953.151,70 18:10
PAPIL PAPILON SAVUNMA 14,53 1,75 11.920.349,77 18:10
PARSN PARSAN 35,22 1,15 27.620.050,16 18:10
PCILT PC ILETISIM MEDYA 12,95 1,09 9.674.321,39 18:10
PEGYO PERA GMYO 1,26 -0,79 8.004.216,49 18:10
PEKGY PEKER GMYO 1,19 -0,83 10.111.029,56 18:10
PENGD PENGUEN GIDA 4,65 2,20 29.050.749,51 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 513,00 3,30 135.709.098,00 18:10
PETKM PETKIM 10,31 2,18 1.172.667.038,79 18:10
PETUN PINAR ET VE UN 24,02 1,44 41.379.261,34 18:10
PGSUS PEGASUS 143,10 1,13 222.528.074,70 18:10
PINSU PINAR SU 4,85 2,11 34.515.274,04 18:10
PKART PLASTIKKART 17,95 1,13 11.219.984,46 18:10
PKENT PETROKENT TURIZM 140,40 0,07 32.610.664,30 18:10
PNLSN PANELSAN CATI CEPHE 13,19 -0,08 9.068.471,38 18:10
PNSUT PINAR SUT 27,10 -0,73 15.530.427,82 18:10
POLHO POLISAN HOLDING 4,50 2,51 104.424.280,17 18:10
POLTK POLITEKNIK METAL 599,60 -0,03 4.145.743,20 18:10
PRKAB TURK PRYSMIAN KABLO 32,98 -0,84 88.410.233,56 18:10
PRKME PARK ELEK.MADENCILIK 6,33 6,39 26.211.969,63 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,32 0,30 202.704,88 18:10
PSDTC PERGAMON DIS TICARET 25,90 3,68 9.798.218,92 18:10
PSGYO PASIFIK GMYO 11,67 -9,95 320.840.678,07 18:10
QNBFB QNB FINANSBANK 35,60 -0,22 143.646,06 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 68,00 0,74 138.175,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 27,16 1,72 46.435.430,96 18:10
RALYH RAL YATIRIM HOLDING 12,90 -1,68 18.063.721,00 18:10
RAYSG RAY SIGORTA 11,10 0,09 1.220.875,37 18:10
RHEAG RHEA GIRISIM 1,97 1,03 1.208.636,66 18:10
RNPOL RAINBOW POLIKARBONAT 14,75 -1,60 12.144.558,92 18:10
RODRG RODRIGO TEKSTIL 15,50 0,19 1.568.833,01 18:10
ROYAL ROYAL HALI 3,08 0,98 97.383,66 18:10
RTALB RTA LABORATUVARLARI 14,02 0,36 12.973.009,89 18:10
RYGYO REYSAS GMYO 4,15 4,53 66.581.737,56 18:10
RYSAS REYSAS LOJISTIK 7,21 9,91 65.465.801,48 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,78 -1,02 10.980.905,78 18:10
SAHOL SABANCI HOLDING 20,98 1,06 1.252.687.242,80 18:10
SAMAT SARAY MATBAACILIK 8,25 0,49 21.503.224,38 18:10
SANEL SANEL MUHENDISLIK 5,37 -2,01 1.320.600,02 18:10
SANFM SANIFOAM ENDUSTRI 35,58 -2,20 14.688.229,36 18:10
SANKO SANKO PAZARLAMA 10,15 0,40 5.298.747,32 18:10
SARKY SARKUYSAN 19,15 -0,16 7.672.113,53 18:10
SASA SASA POLYESTER 40,20 6,57 3.316.530.530,38 18:10
SAYAS SAY YENILENEBILIR ENERJI 34,98 -2,02 10.576.586,70 18:10
SEKFK SEKER FIN. KIR. 6,30 5,00 19.252.378,64 18:10
SEKUR SEKURO PLASTIK 16,00 -0,56 3.034.815,60 18:10
SELEC SELCUK ECZA DEPOSU 14,16 3,43 98.209.291,11 18:10
SELGD SELCUK GIDA 4,23 0,95 1.023.153,98 18:10
SELVA SELVA GIDA 7,50 -3,85 18.192.000,06 18:10
SERVE SERVE FILM PRODUKSIYON 24,50 3,38 499.421,00 18:10
SEYKM SEYITLER KIMYA 7,04 -1,12 12.720.333,63 18:10
SILVR SILVERLINE ENDUSTRI 15,29 1,73 10.854.782,98 18:10
SISE SISE CAM 21,02 0,29 1.704.488.996,24 18:10
SKBNK SEKERBANK 1,26 -2,33 208.903.119,85 18:10
SKTAS SOKTAS 3,61 7,12 12.622.674,51 18:10
SMART SMARTIKS YAZILIM 5,51 -0,18 3.909.892,74 18:10
SMRTG SMART GUNES ENERJISI TEK. 22,36 -2,19 35.721.949,60 18:10
SNGYO SINPAS GMYO 8,37 -0,36 58.112.368,15 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,00 1,54 1.983.662,24 18:10
SNPAM SONMEZ PAMUKLU 7,52 0,27 141.117,51 18:10
SODSN SODAS SODYUM SANAYII 23,30 -0,85 253.353,80 18:10
SOKM SOK MARKETLER TICARET 14,79 2,42 221.242.365,66 18:10
SONME SONMEZ FILAMENT 29,08 -0,34 2.889.090,26 18:10
SRVGY SERVET GMYO 88,50 -0,67 20.385.886,60 18:10
SUMAS SUMAS SUNI TAHTA 69,55 -2,04 213.960,20 18:10
SUNTK SUN TEKSTIL 22,64 -3,82 58.693.560,06 18:10
SUWEN SUWEN TEKSTIL 18,30 -0,27 14.719.183,45 18:10
TATGD TAT GIDA 14,95 0,00 13.000.114,26 18:10
TAVHL TAV HAVALIMANLARI 46,04 -0,04 280.832.967,14 18:10
TBORG T.TUBORG 18,90 -0,53 445.745,46 18:10
TCELL TURKCELL 19,39 0,00 337.772.887,46 18:10
TDGYO TREND GMYO 7,06 1,88 2.572.644,93 18:10
TEKTU TEK-ART TURIZM 1,65 -1,20 30.390.347,60 18:10
TETMT TETAMAT GIDA 212,00 -2,48 3.496.098,00 18:10
TEZOL EUROPAP TEZOL KAGIT 18,05 0,56 28.169.272,76 18:10
TGSAS TGS DIS TICARET 13,93 2,43 5.719.545,48 18:10
THYAO TURK HAVA YOLLARI 49,60 0,69 4.163.642.068,58 18:10
TIRE MONDI TIRE KUTSAN 21,62 6,82 64.310.299,42 18:10
TKFEN TEKFEN HOLDING 20,06 1,36 251.338.166,79 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,45 3,62 98.609.149,82 18:10
TLMAN TRABZON LIMAN 29,62 4,74 36.777.934,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,25 -0,10 16.078.902,68 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 24,28 -1,30 56.820.619,70 18:10
TOASO TOFAS OTO. FAB. 77,65 1,11 524.731.924,30 18:10
TRCAS TURCAS PETROL 7,53 9,93 61.073.122,50 18:10
TRGYO TORUNLAR GMYO 8,28 3,37 51.989.629,08 18:10
TRILC TURK ILAC SERUM 8,29 0,73 29.588.242,91 18:10
TSGYO TSKB GMYO 8,03 2,29 16.198.800,03 18:10
TSKB T.S.K.B. 2,10 -8,70 634.079.260,43 18:10
TSPOR TRABZONSPOR SPORTIF 4,28 -1,15 35.319.870,84 18:10
TTKOM TURK TELEKOM 9,98 1,32 445.348.381,28 18:10
TTRAK TURK TRAKTOR 240,40 -0,29 50.226.546,60 18:10
TUCLK TUGCELIK 16,29 5,37 65.428.180,38 18:10
TUKAS TUKAS 10,37 4,96 89.468.220,19 18:10
TUPRS TUPRAS 271,00 -0,15 936.045.877,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,17 -0,33 3.589.722,09 18:10
TURGG TURKER PROJE GAYRIMENKUL 194,00 1,04 5.025.973,60 18:10
TURSG TURKIYE SIGORTA 4,87 0,00 32.957.216,31 18:10
UFUK UFUK YATIRIM 37,52 -1,11 674.824,36 18:10
ULAS ULASLAR TURIZM YAT. 3,07 -0,65 742.681,38 18:10
ULKER ULKER BISKUVI 16,00 0,31 26.931.333,97 18:10
ULUFA ULUSAL FAKTORING 2,57 -1,15 9.402.463,44 18:10
ULUSE ULUSOY ELEKTRIK 154,60 -2,34 4.438.985,90 18:10
ULUUN ULUSOY UN SANAYI 16,70 6,71 434.464.882,10 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,47 1,48 18.387.019,27 18:10
USAK USAK SERAMIK 1,70 -0,58 16.014.988,00 18:10
UTPYA UTOPYA TURIZM 12,50 3,31 524.208,17 18:10
UZERB UZERTAS BOYA 36,80 -1,08 327.922,72 18:10
VAKBN VAKIFLAR BANKASI 4,35 0,46 399.701.520,98 18:10
VAKFN VAKIF FIN. KIR. 3,00 1,01 29.651.027,46 18:10
VAKKO VAKKO TEKSTIL 13,17 1,86 17.811.934,80 18:10
VANGD VANET GIDA 3,83 1,06 1.220.836,42 18:10
VBTYZ VBT YAZILIM 22,32 -1,24 9.334.096,66 18:10
VERTU VERUSATURK GIRISIM 22,84 -0,17 24.195.075,12 18:10
VERUS VERUSA HOLDING 60,30 1,52 24.648.319,80 18:10
VESBE VESTEL BEYAZ ESYA 10,06 3,82 177.980.580,89 18:10
VESTL VESTEL 26,88 0,07 208.472.250,66 18:10
VKFYO VAKIF YAT. ORT. 5,32 0,38 2.801.687,47 18:10
VKGYO VAKIF GMYO 2,15 8,04 132.936.049,39 18:10
VKING VIKING KAGIT 5,40 0,37 434.677,09 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,10 -2,08 9.002.549,76 18:10
YATAS YATAS 14,49 1,90 28.726.728,90 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,13 6,46 28.910.682,06 18:10
YBTAS YIBITAS INSAAT MALZEME 19.979,90 -0,10 299.859,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 60,60 -0,90 19.927.553,05 18:10
YESIL YESIL YATIRIM HOLDING 1,50 0,00 6.037.982,27 18:10
YGGYO YENI GIMAT GMYO 24,26 3,32 2.202.760,16 18:10
YGYO YESIL GMYO 0,79 0,00 3.412.409,47 18:10
YKBNK YAPI VE KREDI BANK. 4,85 2,32 1.203.991.356,13 18:10
YKSLN YUKSELEN CELIK 8,48 1,56 12.596.531,85 18:10
YONGA YONGA MOBILYA 21,00 -1,87 175.780,00 18:10
YUNSA YUNSA 31,24 10,00 27.296.005,82 18:10
YYAPI YESIL YAPI 1,01 -0,98 21.255.035,62 18:10
YYLGD YAYLA GIDA 13,58 6,09 259.843.253,28 18:10
ZOREN ZORLU ENERJI 2,18 1,87 273.996.247,16 18:10
ZRGYO ZIRAAT GMYO 3,20 3,90 39.457.058,52 18:10