Menüyü Kapat
  • YARIM ALTIN
    4.028,00
    % 0,02
  • AMERIKAN DOLARI
    19,0378
    % 0,01
  • € EURO
    20,6318
    % -0,08
  • £ POUND
    23,4631
    % -0,31
  • ¥ YUAN
    2,7920
    % -0,01
  • РУБ RUBLE
    0,2507
    % 1,32
  • BITCOIN/TL
    539145,444
    % 2,68
  • BIST 100
    5.061,99
    % 1,22

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ 66,255,4937.048.361,4518:10
ADEL ADEL KALEMCILIK 115,000,003.635.639,4018:10
ADESE ADESE GAYRIMENKUL 1,581,94102.900.208,6218:10
AEFES ANADOLU EFES 61,000,0876.084.722,4518:10
AFYON AFYON CIMENTO 10,154,86897.523.516,2018:10
AGESA AGESA HAYAT EMEKLILIK 26,28-1,5715.840.410,4418:10
AGHOL ANADOLU GRUBU HOLDING 97,752,6826.556.739,8518:10
AGYO ATAKULE GMYO 4,67-0,856.506.310,0318:10
AHGAZ AHLATCI DOGALGAZ 94,200,48219.857.710,1518:10
AKBNK AKBANK 18,312,121.749.727.925,7218:10
AKCNS AKCANSA 63,405,67209.728.200,9518:10
AKENR AK ENERJI 4,420,2319.217.125,2818:10
AKFGY AKFEN GMYO 3,710,27112.292.077,2118:10
AKFYE AKFEN YEN. ENERJI 17,339,9614.471.832,4218:10
AKGRT AKSIGORTA 2,79-1,4151.611.488,8518:10
AKMGY AKMERKEZ GMYO 80,000,633.753.031,2518:10
AKSA AKSA 77,65-2,27153.913.222,8518:10
AKSEN AKSA ENERJI 31,420,26167.111.183,6218:10
AKSGY AKIS GMYO 5,520,0012.069.295,2418:10
AKSUE AKSU ENERJI 50,80-1,367.755.454,0018:10
AKYHO AKDENIZ YATIRIM HOLDING 2,170,9317.336.717,7418:10
ALARK ALARKO HOLDING 71,650,56310.305.381,1518:10
ALBRK ALBARAKA TURK 2,620,7759.908.087,8318:10
ALCAR ALARKO CARRIER 509,700,7395.541.451,4018:10
ALCTL ALCATEL LUCENT TELETAS 66,95-0,0720.707.280,5018:10
ALFAS ALFA SOLAR ENERJI 380,003,771.041.163.612,6018:10
ALGYO ALARKO GMYO 63,204,90108.033.344,8518:10
ALKA ALKIM KAGIT 25,929,9264.675.462,0818:10
ALKIM ALKIM KIMYA 32,826,01247.909.980,0418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,161,7112.077.235,2818:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,611,37404.580.159,8318:10
ANELE ANEL ELEKTRIK 5,02-9,87245.489.090,0618:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,940,4524.912.841,3618:10
ANHYT ANADOLU HAYAT EMEK. 17,870,0611.954.549,0618:10
ANSGR ANADOLU SIGORTA 17,650,002.353.746,3818:10
ARASE DOGU ARAS ENERJI 141,601,2213.949.303,0018:10
ARCLK ARCELIK 123,60-0,40441.388.903,0018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,140,1232.944.954,3018:10
ARENA ARENA BILGISAYAR 18,080,507.181.690,6318:10
ARMDA ARMADA BILGISAYAR 348,000,006.156.293,6018:10
ARSAN ARSAN TEKSTIL 8,000,000,0018:10
ARZUM ARZUM EV ALETLERI 19,93-0,352.946.695,6618:10
ASELS ASELSAN 56,602,911.802.237.628,1018:10
ASTOR ASTOR ENERJI 62,353,066.522.564.352,9018:10
ASUZU ANADOLU ISUZU 152,000,6630.341.528,0018:10
ATAGY ATA GMYO 4,750,851.692.053,2518:10
ATATP ATP BILGISAYAR 18,90-0,4217.699.110,4518:10
ATEKS AKIN TEKSTIL 72,75-0,682.929.021,7518:10
ATLAS ATLAS YAT. ORT. 3,13-3,403.047.944,9018:10
ATSYH ATLANTIS YATIRIM HOLDING 94,602,832.553.642,7018:10
AVGYO AVRASYA GMYO 3,26-0,613.614.648,3118:10
AVHOL AVRUPA YATIRIM HOLDING 18,503,2419.860.454,0718:10
AVOD A.V.O.D GIDA VE TARIM 2,79-1,7642.168.144,3118:10
AVTUR AVRASYA PETROL VE TUR. 3,15-1,87888.875,6518:10
AYCES ALTINYUNUS CESME 77,303,204.750.651,1018:10
AYDEM AYDEM ENERJI 14,82-0,1349.579.311,2318:10
AYEN AYEN ENERJI 28,620,0740.505.945,3818:10
AYES AYES CELIK HASIR VE CIT 21,029,48881.754,3018:10
AYGAZ AYGAZ 71,50-0,2813.896.399,7018:10
AZTEK AZTEK TEKNOLOJI 24,46-5,56116.084.092,9618:10
BAGFS BAGFAS 28,880,7041.376.025,0418:10
BAKAB BAK AMBALAJ 41,96-0,051.995.745,3418:10
BALAT BALATACILAR BALATACILIK 15,51-1,52478.533,0818:10
BANVT BANVIT 79,65-1,424.212.043,3518:10
BARMA BAREM AMBALAJ 15,400,0626.199.342,0818:10
BASCM BASTAS BASKENT CIMENTO 5,042,651.232.977,8218:10
BASGZ BASKENT DOGALGAZ GMYO 14,011,0128.564.618,8618:10
BAYRK BAYRAK TABAN SANAYI 4,54-1,0913.098.220,4718:10
BERA BERA HOLDING 12,19-1,14116.412.859,1318:10
BEYAZ BEYAZ FILO 17,64-1,9538.706.254,1918:10
BFREN BOSCH FREN SISTEMLERI 5.233,001,22126.014.181,9018:10
BIMAS BIM MAGAZALAR 141,100,43559.068.063,4018:10
BIOEN BIOTREND CEVRE VE ENERJI 17,85-0,2825.327.433,6218:10
BIZIM BIZIM MAGAZALARI 28,900,2122.663.105,6818:10
BJKAS BESIKTAS FUTBOL YAT. 8,742,2248.591.763,2518:10
BLCYT BILICI YATIRIM 12,11-0,337.970.121,8218:10
BMSCH BMS CELIK HASIR 14,771,4434.997.951,5318:10
BMSTL BMS BIRLESIK METAL 39,285,3622.734.329,6018:10
BNTAS BANTAS AMBALAJ 6,150,0017.806.944,0118:10
BOBET BOGAZICI BETON SANAYI 18,923,73219.693.648,3918:10
BOSSA BOSSA 12,66-0,944.696.691,5418:10
BRISA BRISA 53,600,9419.087.042,9018:10
BRKO BIRKO MENSUCAT 4,72-0,631.324.373,0418:10
BRKSN BERKOSAN YALITIM 9,150,0011.100.183,6618:10
BRKVY BIRIKIM VARLIK YONETIM 25,100,3226.092.767,3418:10
BRLSM BIRLESIM MUHENDISLIK 8,13-2,5231.175.316,3918:10
BRMEN BIRLIK MENSUCAT 1,901,06490.730,1218:10
BRSAN BORUSAN MANNESMANN 101,500,50148.547.488,7018:10
BRYAT BORUSAN YAT. PAZ. 837,003,81196.252.656,8018:10
BSOKE BATISOKE CIMENTO 4,243,4166.557.051,0918:10
BTCIM BATI CIMENTO 35,100,29139.797.587,0018:10
BUCIM BURSA CIMENTO 6,894,87401.401.985,5318:10
BURCE BURCELIK 54,201,3115.563.749,0518:10
BURVA BURCELIK VANA 29,541,031.509.933,9418:10
BVSAN BULBULOGLU VINC 60,10-1,48315.249.075,7518:10
CANTE CAN2 TERMIK 64,853,26168.436.370,2518:10
CASA CASA EMTIA PETROL 148,301,92771.889,1018:10
CCOLA COCA COLA ICECEK 202,502,4354.237.756,9018:10
CELHA CELIK HALAT 30,560,3335.027.231,3218:10
CEMAS CEMAS DOKUM 1,82-0,5560.322.515,3418:10
CEMTS CEMTAS 47,541,7656.827.017,7218:10
CEOEM CEO EVENT MEDYA 15,64-3,5837.705.201,5418:10
CIMSA CIMSA 108,403,53761.532.159,9018:10
CLEBI CELEBI 518,80-0,6533.998.077,3018:10
CMBTN CIMBETON 541,703,46118.114.319,0018:10
CMENT CIMENTAS 58,053,57464.264,8518:10
CONSE CONSUS ENERJI 6,69-0,4523.425.693,6618:10
COSMO COSMOS YAT. HOLDING 82,55-5,112.127.522,3518:10
CRDFA CREDITWEST FAKTORING 4,39-5,18107.452.211,7518:10
CRFSA CARREFOURSA 62,906,79172.566.325,8518:10
CUSAN CUHADAROGLU METAL 23,003,6032.094.152,3418:10
DAGHL DAGI YATIRIM HOLDING 11,351,344.521.079,4318:10
DAGI DAGI GIYIM 6,890,738.351.884,6718:10
DAPGM DAP GAYRIMENKUL 46,60-1,9419.078.575,6218:10
DARDL DARDANEL 4,33-0,9230.497.446,2218:10
DENGE DENGE HOLDING 2,180,4645.360.256,2618:10
DERHL DERLUKS YATIRIM HOLDING 5,10-1,7312.139.188,8618:10
DERIM DERIMOD 8,301,106.899.412,3518:10
DESA DESA DERI 53,301,814.944.009,7018:10
DESPC DESPEC BILGISAYAR 15,27-0,721.483.104,3318:10
DEVA DEVA HOLDING 41,501,6224.022.779,6618:10
DGATE DATAGATE BILGISAYAR 14,370,491.280.714,5818:10
DGGYO DOGUS GMYO 38,109,99105.574.376,4018:10
DGNMO DOGANLAR MOBILYA 8,659,0897.159.047,4418:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,11-2,67604.599,8718:10
DITAS DITAS DOGAN 26,22-0,234.647.651,8218:10
DMSAS DEMISAS DOKUM 7,461,634.945.449,2418:10
DNISI DINAMIK ISI MAKINA YALITIM 9,330,2113.925.525,5318:10
DOAS DOGUS OTOMOTIV 126,600,48191.977.104,1018:10
DOBUR DOGAN BURDA 45,340,273.093.681,4418:10
DOCO DO-CO 2.111,700,4910.381.100,2018:10
DOGUB DOGUSAN 19,910,0524.963.263,2418:10
DOHOL DOGAN HOLDING 9,331,30526.681.011,3318:10
DOKTA DOKTAS DOKUMCULUK 42,001,7920.455.100,3418:10
DURDO DURAN DOGAN BASIM 52,8010,0024.447.982,8918:10
DYOBY DYO BOYA 22,682,8138.922.590,4018:10
DZGYO DENIZ GMYO 2,77-0,3610.820.382,5718:10
ECILC ECZACIBASI ILAC 29,10-0,0795.836.822,3018:10
ECZYT ECZACIBASI YATIRIM 139,100,1426.669.436,0018:10
EDATA E-DATA TEKNOLOJI 20,240,2016.539.381,2918:10
EDIP EDIP GAYRIMENKUL 7,23-2,698.403.069,8418:10
EGEEN EGE ENDUSTRI 5.057,30-2,53239.735.963,6018:10
EGEPO NASMED EGEPOL 16,601,8414.783.010,1518:10
EGGUB EGE GUBRE 75,85-3,3856.101.963,4518:10
EGPRO EGE PROFIL 61,853,7824.204.627,7018:10
EGSER EGE SERAMIK 28,660,9237.635.093,4818:10
EKGYO EMLAK KONUT GMYO 6,983,871.709.554.659,7418:10
EKIZ EKIZ KIMYA 15,412,39448.667,6218:10
ELITE ELITE NATUREL ORGANIK GIDA 28,983,1323.224.759,9618:10
EMKEL EMEK ELEKTRIK 11,49-9,9580.643.489,5318:10
EMNIS EMINIS AMBALAJ 39,10-2,25208.986,4218:10
ENJSA ENERJISA ENERJI 29,601,51356.843.906,0218:10
ENKAI ENKA INSAAT 29,483,22680.572.558,0218:10
ENSRI ENSARI DERI 20,90-4,4819.033.199,0618:10
EPLAS EGEPLAST 45,32-0,8722.941.684,5618:10
ERBOS ERBOSAN 132,50-0,3030.819.310,1018:10
ERCB ERCIYAS CELIK BORU 106,10-0,5668.649.455,4018:10
EREGL EREGLI DEMIR CELIK 37,100,005.602.700.653,8418:10
ERSU ERSU GIDA 6,19-1,2815.542.011,2718:10
ESCAR ESCAR FILO 96,800,7340.284.529,4018:10
ESCOM ESCORT TEKNOLOJI 33,001,858.577.174,1218:10
ESEN ESENBOGA ELEKTRIK 58,90-0,2521.082.670,3018:10
ETILR ETILER GIDA 12,962,054.056.244,1518:10
ETYAT EURO TREND YAT. ORT. 4,61-3,763.599.807,3018:10
EUHOL EURO YATIRIM HOLDING 2,01-0,9913.464.268,9418:10
EUKYO EURO KAPITAL YAT. ORT. 5,121,394.717.316,9018:10
EUREN EUROPEN ENDUSTRI 10,26-2,0190.529.501,5218:10
EUYO EURO YAT. ORT. 5,481,861.545.811,8818:10
EYGYO EYG GMYO 19,979,97119.174.171,6318:10
FADE FADE GIDA 10,900,559.930.006,0418:10
FENER FENERBAHCE FUTBOL 58,00-2,77166.396.020,0018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18-3,05132.348.217,0318:10
FMIZP F-M IZMIT PISTON 133,802,1415.149.540,9018:10
FONET FONET BILGI TEKNOLOJILERI 12,04-0,584.441.446,2118:10
FORMT FORMET METAL VE CAM 2,172,3619.501.890,9018:10
FRIGO FRIGO PAK GIDA 6,640,008.812.041,3518:10
FROTO FORD OTOSAN 604,802,25982.519.716,1018:10
GARAN GARANTI BANKASI 27,384,821.120.298.495,6418:10
GARFA GARANTI FAKTORING 22,545,922.505.756,6418:10
GEDIK GEDIK Y. MEN. DEG. 6,99-0,144.526.926,0218:10
GEDZA GEDIZ AMBALAJ 25,14-0,8715.513.448,1018:10
GENIL GEN ILAC 51,801,47110.848.260,8518:10
GENTS GENTAS 6,710,909.305.726,9818:10
GEREL GERSAN ELEKTRIK 13,08-9,10199.030.808,2018:10
GESAN GIRISIM ELEKTRIK SANAYI 281,805,701.286.642.972,6018:10
GLBMD GLOBAL MEN. DEG. 11,223,602.830.848,6018:10
GLCVY GELECEK VARLIK YONETIMI 22,940,445.858.853,9418:10
GLRYH GULER YAT. HOLDING 8,302,3436.022.350,9918:10
GLYHO GLOBAL YAT. HOLDING 9,003,33138.580.355,0718:10
GMTAS GIMAT MAGAZACILIK 11,173,9160.396.191,5718:10
GOKNR GOKNUR GIDA 22,26-6,081.960.851.427,5018:10
GOLTS GOLTAS CIMENTO 144,405,40145.124.823,0018:10
GOODY GOOD-YEAR 14,200,4215.838.312,2318:10
GOZDE GOZDE GIRISIM 16,070,8866.103.731,2018:10
GRNYO GARANTI YAT. ORT. 4,420,682.149.645,3918:10
GRSEL GUR-SEL TURIZM TASIMACILIK 15,240,2013.940.120,6418:10
GSDDE GSD DENIZCILIK 7,111,869.890.599,3418:10
GSDHO GSD HOLDING 3,052,0166.603.604,9118:10
GSRAY GALATASARAY SPORTIF 8,39-1,53130.632.846,4618:10
GUBRF GUBRE FABRIK. 206,60-0,191.162.014.173,6018:10
GWIND GALATA WIND ENERJI 17,301,8281.570.989,3718:10
GZNMI GEZINOMI SEYAHAT 15,030,0011.772.407,5118:10
HALKB T. HALK BANKASI 11,170,27399.828.047,1018:10
HATEK HATAY TEKSTIL 7,98-1,609.577.280,9618:10
HDFGS HEDEF GIRISIM 2,760,7316.075.549,5018:10
HEDEF HEDEF HOLDING 18,40-1,7119.256.343,7818:10
HEKTS HEKTAS 29,903,17743.712.975,2818:10
HKTM HIDROPAR HAREKET KONTROL 49,06-0,5720.889.225,2418:10
HLGYO HALK GMYO 4,151,2276.711.653,7818:10
HTTBT HITIT BILGISAYAR 32,007,7471.037.453,3818:10
HUBVC HUB GIRISIM 4,701,735.148.156,6218:10
HUNER HUN YENILENEBILIR ENERJI 7,760,5253.150.964,7218:10
HURGZ HURRIYET GZT. 5,30-1,3013.629.405,0318:10
ICBCT ICBC TURKEY BANK 6,94-0,147.446.590,3918:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,209,946.029.601,7018:10
IDGYO IDEALIST GMYO 3,32-1,191.289.912,4618:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,631,8842.349.126,3418:10
IHAAS IHLAS HABER AJANSI 130,505,755.053.798,4018:10
IHEVA IHLAS EV ALETLERI 1,55-0,648.343.059,2518:10
IHGZT IHLAS GAZETECILIK 1,03-2,8314.059.942,3818:10
IHLAS IHLAS HOLDING 0,83-1,1922.624.687,9818:10
IHLGM IHLAS GAYRIMENKUL 0,99-1,9823.978.020,6418:10
IHYAY IHLAS YAYIN HOLDING 0,91-3,1925.987.282,3818:10
IMASM IMAS MAKINA 289,00-2,3015.226.451,8018:10
INDES INDEKS BILGISAYAR 19,38-0,6231.753.260,2618:10
INFO INFO YATIRIM 8,090,7515.736.295,6018:10
INTEM INTEMA 82,20-0,369.192.847,5018:10
INVEO INVEO YATIRIM HOLDING 20,941,6513.256.264,2618:10
INVES INVESTCO HOLDING 142,709,9445.955.889,9018:10
IPEKE IPEK DOGAL ENERJI 27,762,51107.312.954,7818:10
ISATR IS BANKASI (A) 352.352,900,000,0018:10
ISBIR ISBIR HOLDING 72,403,431.152.589,7018:10
ISBTR IS BANKASI (B) 43.000,100,00215.000,1018:10
ISCTR IS BANKASI (C) 14,173,432.543.154.841,3118:10
ISDMR ISKENDERUN DEMIR CELIK 38,142,86983.055.729,2218:10
ISFIN IS FIN.KIR. 5,810,8727.288.209,9018:10
ISGSY IS GIRISIM 14,40-0,2121.402.172,8918:10
ISGYO IS GMYO 10,032,35111.578.987,3018:10
ISKPL ISIK PLASTIK 5,640,897.462.234,5718:10
ISKUR IS BANKASI (KUR.) 750.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 48,801,1217.297.557,8418:10
ISSEN ISBIR SENTETIK DOKUMA 26,642,62119.793.156,3218:10
ISYAT IS YAT. ORT. 5,150,0011.652.938,1218:10
ITTFH ITTIFAK HOLDING 2,912,1117.470.783,0518:10
IZFAS IZMIR FIRCA 6,001,1815.967.350,3218:10
IZINV IZ YATIRIM HOLDING 25,408,0946.068.434,9818:10
IZMDC IZMIR DEMIR CELIK 6,251,96312.829.976,9218:10
JANTS JANTSA JANT SANAYI 109,300,0054.957.600,8018:10
KAPLM KAPLAMIN 100,409,9710.920.121,7518:10
KAREL KAREL ELEKTRONIK 16,510,0616.728.826,0018:10
KARSN KARSAN OTOMOTIV 8,852,55252.869.524,2418:10
KARTN KARTONSAN 71,251,7116.674.460,6518:10
KARYE KARTAL YEN. ENERJI 21,90-0,098.142.424,4218:10
KATMR KATMERCILER EKIPMAN 1,31-0,7684.814.831,2218:10
KATMRR KATMERCILER EKIPMAN - RHKP 0,210,0014.458.342,1118:10
KCAER KOCAER CELIK 15,961,3365.167.568,9818:10
KCHOL KOC HOLDING 80,300,631.117.995.180,4018:10
KENT KENT GIDA 200,000,501.136.715,0018:10
KERVN KERVANSARAY YAT. HOLDING 0,800,00632.347,7818:10
KERVT KEREVITAS GIDA 11,152,2051.670.255,1318:10
KFEIN KAFEIN YAZILIM 24,641,9915.289.883,4018:10
KGYO KORAY GMYO 57,956,4385.225.199,7518:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,54-4,1114.654.797,0818:10
KLGYO KILER GMYO 2,413,43120.560.296,3718:10
KLKIM KALEKIM KIMYEVI MADDELER 59,403,76122.000.777,9518:10
KLMSN KLIMASAN KLIMA 17,312,678.264.030,3118:10
KLNMA T. KALKINMA BANK. 11,41-0,78296.115,9718:10
KLRHO KILER HOLDING 20,149,9374.018.269,2618:10
KLSYN KOLEKSIYON MOBILYA 3,201,2710.312.756,5118:10
KMPUR KIMTEKS POLIURETAN 96,450,5748.895.833,9518:10
KNFRT KONFRUT GIDA 14,98-2,0311.687.097,1818:10
KONKA KONYA KAGIT 39,503,5149.568.230,9018:10
KONTR KONTROLMATIK TEKNOLOJI 152,300,59407.523.822,1018:10
KONYA KONYA CIMENTO 3.470,000,14786.108.474,7018:10
KORDS KORDSA TEKNIK TEKSTIL 73,901,23155.677.217,8018:10
KOZAA KOZA MADENCILIK 40,103,19588.655.786,6818:10
KOZAL KOZA ALTIN 21,084,672.850.965.160,2618:10
KRDMA KARDEMIR (A) 18,071,52133.662.587,8918:10
KRDMB KARDEMIR (B) 17,010,9566.227.893,9418:10
KRDMD KARDEMIR (D) 19,871,743.309.839.965,6118:10
KRGYO KORFEZ GMYO 10,80-5,927.018.362,7718:10
KRONT KRON TEKNOLOJI 66,953,8816.547.268,0018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,050,4311.227.611,3918:10
KRSTL KRISTAL KOLA 11,91-3,09190.039.656,9318:10
KRTEK KARSU TEKSTIL 20,300,003.439.234,7018:10
KRVGD KERVAN GIDA 19,430,5725.935.651,3418:10
KSTUR KUSTUR KUSADASI TURIZM 282,60-1,19571.815,0018:10
KTSKR KUTAHYA SEKER FABRIKASI 51,800,1023.422.691,0518:10
KUTPO KUTAHYA PORSELEN 47,060,139.435.721,2418:10
KUVVA KUVVA GIDA 47,608,182.537.393,3018:10
KUYAS KUYAS YATIRIM 24,00-2,8325.827.273,5018:10
KZBGY KIZILBUK GYO 21,22-3,46263.530.656,1618:10
LIDER LDR TURIZM 106,00-3,5522.786.654,0018:10
LIDFA LIDER FAKTORING 6,339,90233.668.616,8318:10
LINK LINK BILGISAYAR 42,340,092.534.383,5618:10
LKMNH LOKMAN HEKIM SAGLIK 21,80-0,825.784.845,5218:10
LOGO LOGO YAZILIM 66,350,0840.495.356,0518:10
LUKSK LUKS KADIFE 77,251,643.177.922,2518:10
MAALT MARMARIS ALTINYUNUS 287,00-0,495.733.006,3018:10
MACKO MACKOLIK INTERNET HIZMETLERI 61,301,74351.075.964,7018:10
MAGEN MARGUN ENERJI 37,38-1,6369.227.340,5818:10
MAKIM MAKIM MAKINE 18,141,3410.186.693,9618:10
MAKTK MAKINA TAKIM 4,140,987.257.955,3418:10
MANAS MANAS ENERJI YONETIMI 7,940,1310.946.459,4518:10
MARKA MARKA YATIRIM HOLDING 8,60-8,9024.825.033,4818:10
MARTI MARTI OTEL 3,390,5951.606.659,0118:10
MAVI MAVI GIYIM 108,20-0,3754.980.151,4018:10
MEDTR MEDITERA TIBBI MALZEME 32,040,8210.104.956,2018:10
MEGAP MEGA POLIETILEN 5,760,1713.110.699,6518:10
MEPET METRO PETROL VE TESISLERI 4,61-3,353.768.258,9118:10
MERCN MERCAN KIMYA 36,408,5369.888.108,7218:10
MERIT MERIT TURIZM 34,86-0,176.688.312,9018:10
MERKO MERKO GIDA 5,84-0,689.861.880,1218:10
METRO METRO HOLDING 1,82-2,1541.977.316,9218:10
METUR METEMTUR YATIRIM 4,74-1,257.979.138,4918:10
MGROS MIGROS TICARET 169,001,50344.940.030,0018:10
MIATK MIA TEKNOLOJI 104,30-1,51125.276.928,3018:10
MIPAZ MILPA 9,440,0013.888.951,1418:10
MMCAS MMC SAN. VE TIC. YAT. 6,0510,002.006.998,3918:10
MNDRS MENDERES TEKSTIL 8,637,07138.790.143,1718:10
MNDTR MONDI TURKEY 16,082,7512.340.475,4818:10
MOBTL MOBILTEL ILETISIM 3,55-1,9333.013.691,7618:10
MPARK MLP SAGLIK 73,601,3817.569.096,9018:10
MRGYO MARTI GMYO 4,30-1,6011.972.618,2018:10
MRSHL MARSHALL 542,90-1,8327.953.935,6018:10
MSGYO MISTRAL GMYO 6,174,585.075.261,5418:10
MTRKS MATRIKS BILGI DAGITIM 36,201,862.792.204,3218:10
MTRYO METRO YAT. ORT. 3,41-0,58595.326,1918:10
MZHLD MAZHAR ZORLU HOLDING 7,78-0,267.043.331,9418:10
NATEN NATUREL ENERJI 137,20-1,2216.156.768,0018:10
NETAS NETAS TELEKOM. 26,564,8125.549.993,4418:10
NIBAS NIGBAS NIGDE BETON 17,205,26157.694.893,5518:10
NTGAZ NATURELGAZ 33,64-1,1837.808.069,4418:10
NTHOL NET HOLDING 12,210,9133.758.567,8818:10
NUGYO NUROL GMYO 5,61-0,3613.034.850,5518:10
NUHCM NUH CIMENTO 150,204,02310.270.615,6018:10
OBASE OBASE BILGISAYAR 16,890,189.336.393,5718:10
ODAS ODAS ELEKTRIK 6,830,15323.963.755,1818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 147,109,9454.696.052,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,67-1,195.770.639,1718:10
ORGE ORGE ENERJI ELEKTRIK 24,00-1,6439.377.576,8818:10
ORMA ORMA ORMAN MAHSULLERI 55,653,06665.199,4518:10
OSMEN OSMANLI MENKUL 47,003,717.582.030,2818:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,212,8813.444.697,0618:10
OTKAR OTOKAR 919,30-0,9550.819.049,0018:10
OTTO OTTO HOLDING 91,001,68566.248,5018:10
OYAKC OYAK CIMENTO 39,884,135.281.928.213,1618:10
OYAYO OYAK YAT. ORT. 9,941,841.346.302,9918:10
OYLUM OYLUM SINAI YATIRIMLAR 3,42-2,294.261.482,7618:10
OYYAT OYAK YATIRIM MENKUL 37,50-2,345.880.738,6418:10
OZGYO OZDERICI GMYO 4,121,4812.371.542,8318:10
OZKGY OZAK GMYO 13,060,3828.685.040,2918:10
OZRDN OZERDEN PLASTIK 11,812,254.481.062,7718:10
OZSUB OZSU BALIK 17,76-0,6762.045.081,2418:10
PAGYO PANORA GMYO 22,82-0,787.081.563,1618:10
PAMEL PAMEL ELEKTRIK 311,10-9,9820.343.098,1018:10
PAPIL PAPILON SAVUNMA 15,70-0,639.904.760,5718:10
PARSN PARSAN 53,403,2935.805.845,9018:10
PCILT PC ILETISIM MEDYA 24,30-4,0313.624.110,1018:10
PEGYO PERA GMYO 6,974,0353.703.551,3018:10
PEKGY PEKER GMYO 3,91-0,2625.691.527,7918:10
PENGD PENGUEN GIDA 6,05-1,4725.891.855,3518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,20-4,19218.772.427,1018:10
PETKM PETKIM 14,850,95826.435.206,9318:10
PETUN PINAR ET VE UN 58,650,434.848.579,6518:10
PGSUS PEGASUS 485,100,81526.867.293,3018:10
PINSU PINAR SU 9,003,3328.108.088,3318:10
PKART PLASTIKKART 26,242,1020.431.183,1818:10
PKENT PETROKENT TURIZM 126,00-8,83230.841.535,1018:10
PLTUR PLATFORM TURIZM 13,260,8479.656.445,3718:10
PNLSN PANELSAN CATI CEPHE 40,000,4050.272.258,2018:10
PNSUT PINAR SUT 59,65-1,0817.932.347,2018:10
POLHO POLISAN HOLDING 11,33-0,09187.973.613,6518:10
POLTK POLITEKNIK METAL 2.139,20-1,3620.634.734,5018:10
PRDGS PARDUS GIRISIM 6,883,6195.462.723,0318:10
PRKAB TURK PRYSMIAN KABLO 26,960,6041.060.480,4218:10
PRKME PARK ELEK.MADENCILIK 16,32-0,0616.230.638,0818:10
PRZMA PRIZMA PRESS MATBAACILIK 13,300,763.737.520,3118:10
PSDTC PERGAMON DIS TICARET 33,04-0,483.827.267,2618:10
PSGYO PASIFIK GMYO 5,820,6970.281.217,4418:10
QNBFB QNB FINANSBANK 40,92-2,57125.440,1018:10
QNBFL QNB FINANS FINANSAL KIRALAMA 82,203,0174.711,8518:10
QUAGR QUA GRANITE HAYAL YAPI 62,904,7538.085.649,1018:10
RALYH RAL YATIRIM HOLDING 38,380,4763.948.076,5818:10
RAYSG RAY SIGORTA 19,00-0,052.785.001,2618:10
RHEAG RHEA GIRISIM 3,62-2,691.587.336,5218:10
RNPOL RAINBOW POLIKARBONAT 15,55-1,405.777.485,4818:10
RODRG RODRIGO TEKSTIL 60,55-3,8920.996.412,2518:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 8,080,378.967.160,5018:10
RUBNS RUBENIS TEKSTIL 21,820,6577.069.340,5318:10
RYGYO REYSAS GMYO 11,670,8619.797.872,3618:10
RYSAS REYSAS LOJISTIK 25,64-1,238.140.885,9418:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,220,464.987.504,7318:10
SAHOL SABANCI HOLDING 41,940,62796.018.265,5818:10
SAMAT SARAY MATBAACILIK 20,30-1,1711.099.494,3418:10
SANEL SANEL MUHENDISLIK 14,524,4611.090.201,0018:10
SANFM SANIFOAM ENDUSTRI 17,094,654.650.224,6218:10
SANKO SANKO PAZARLAMA 25,720,476.618.160,5818:10
SARKY SARKUYSAN 32,825,1931.698.194,3618:10
SASA SASA POLYESTER 105,60-0,661.027.174.306,7018:10
SAYAS SAY YENILENEBILIR ENERJI 29,72-0,5413.492.761,7218:10
SDTTR SDT UZAY VE SAVUNMA 126,40-3,66574.821.651,8018:10
SEGYO SEKER GMYO 2,210,4525.995.479,3418:10
SEKFK SEKER FIN. KIR. 8,910,3410.514.792,4118:10
SEKUR SEKURO PLASTIK 17,41-3,6513.827.345,9318:10
SELEC SELCUK ECZA DEPOSU 35,38-1,3420.417.380,8618:10
SELGD SELCUK GIDA 5,98-1,48847.586,1018:10
SELVA SELVA GIDA 9,90-0,9010.653.300,7218:10
SEYKM SEYITLER KIMYA 8,420,126.892.061,4018:10
SILVR SILVERLINE ENDUSTRI 14,530,419.728.800,2718:10
SISE SISE CAM 45,721,331.691.661.513,0418:10
SKBNK SEKERBANK 2,270,00146.606.152,5018:10
SKTAS SOKTAS 3,352,7625.295.109,2818:10
SMART SMARTIKS YAZILIM 8,719,9730.532.898,0418:10
SMRTG SMART GUNES ENERJISI TEK. 85,400,29395.742.114,6018:10
SNGYO SINPAS GMYO 2,961,0274.829.573,2518:10
SNICA SANICA ISI SANAYI 28,461,86105.414.139,3618:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,343,40816.018,4418:10
SNPAM SONMEZ PAMUKLU 12,221,83125.482,4018:10
SODSN SODAS SODYUM SANAYII 28,981,26125.310,2418:10
SOKE SOKE DEGIRMENCILIK 16,99-0,59305.489.253,9618:10
SOKM SOK MARKETLER TICARET 28,46-1,18119.669.750,8218:10
SONME SONMEZ FILAMENT 29,541,237.115.009,0018:10
SRVGY SERVET GMYO 160,70-2,0712.117.566,8018:10
SUMAS SUMAS SUNI TAHTA 94,45-2,12183.634,9018:10
SUNTK SUN TEKSTIL 39,94-0,106.921.807,6418:10
SUWEN SUWEN TEKSTIL 45,722,7916.322.259,6618:10
TATGD TAT GIDA 22,480,2715.247.670,5018:10
TAVHL TAV HAVALIMANLARI 77,600,65158.202.235,2518:10
TBORG T.TUBORG 37,90-0,26681.402,5018:10
TCELL TURKCELL 32,182,09625.240.629,8618:10
TDGYO TREND GMYO 10,301,481.660.436,2518:10
TEKTU TEK-ART TURIZM 3,101,3124.317.437,8118:10
TERA TERA YATIRIM MENKUL DEGERLER 29,501,7228.339.014,9018:10
TETMT TETAMAT GIDA 227,702,572.364.769,6018:10
TEZOL EUROPAP TEZOL KAGIT 20,82-0,2932.101.351,9418:10
TGSAS TGS DIS TICARET 17,26-3,5810.726.476,6018:10
THYAO TURK HAVA YOLLARI 129,401,172.801.068.252,2018:10
TKFEN TEKFEN HOLDING 35,761,76268.257.344,8618:10
TKNSA TEKNOSA IC VE DIS TICARET 17,330,0046.692.770,0918:10
TLMAN TRABZON LIMAN 53,30-0,097.849.870,9018:10
TMPOL TEMAPOL POLIMER PLASTIK 30,443,2626.195.321,0418:10
TMSN TUMOSAN MOTOR VE TRAKTOR 51,450,2936.519.632,9518:10
TNZTP TAPDI TINAZTEPE 19,821,6441.379.032,3418:10
TOASO TOFAS OTO. FAB. 183,70-0,43704.595.291,8018:10
TRCAS TURCAS PETROL 14,06-1,1317.519.259,3118:10
TRGYO TORUNLAR GMYO 15,620,3216.412.436,8518:10
TRILC TURK ILAC SERUM 9,560,0016.396.181,5518:10
TSGYO TSKB GMYO 4,361,407.294.149,3418:10
TSKB T.S.K.B. 4,47-1,11252.182.437,1118:10
TSPOR TRABZONSPOR SPORTIF 3,630,5530.264.424,2018:10
TTKOM TURK TELEKOM 17,804,15538.750.767,4118:10
TTRAK TURK TRAKTOR 506,00-0,7878.194.042,0018:10
TUCLK TUGCELIK 29,900,2013.014.680,2418:10
TUKAS TUKAS 16,50-0,7896.532.614,8318:10
TUPRS TUPRAS 546,70-0,331.441.818.611,1018:10
TUREX TUREKS TURIZM TASIMACILIK 28,046,2147.573.313,2418:10
TURGG TURKER PROJE GAYRIMENKUL 217,70-0,874.685.406,9018:10
TURSG TURKIYE SIGORTA 9,730,3116.582.503,6418:10
UFUK UFUK YATIRIM 56,901,882.769.927,0018:10
ULAS ULASLAR TURIZM YAT. 9,879,912.132.578,0218:10
ULKER ULKER BISKUVI 33,660,54158.080.856,6818:10
ULUFA ULUSAL FAKTORING 6,811,95103.017.893,9418:10
ULUSE ULUSOY ELEKTRIK 154,50-4,2883.494.330,6018:10
ULUUN ULUSOY UN SANAYI 28,220,7973.606.064,8818:10
UMPAS UMPAS HOLDING 3,81-6,16147.572,8718:10
UNLU UNLU YATIRIM HOLDING 9,161,4420.475.846,2018:10
USAK USAK SERAMIK 3,873,2048.780.045,0518:10
UZERB UZERTAS BOYA 176,00-4,50942.271,0018:10
VAKBN VAKIFLAR BANKASI 9,430,75328.707.099,8518:10
VAKFN VAKIF FIN. KIR. 3,65-1,3542.544.085,0818:10
VAKKO VAKKO TEKSTIL 57,301,4216.661.003,7018:10
VANGD VANET GIDA 6,52-2,698.022.457,4618:10
VBTYZ VBT YAZILIM 42,000,005.265.510,0818:10
VERTU VERUSATURK GIRISIM 33,763,8843.180.970,6418:10
VERUS VERUSA HOLDING 112,002,7524.952.484,6018:10
VESBE VESTEL BEYAZ ESYA 11,091,46105.121.839,1218:10
VESTL VESTEL 53,401,52249.654.069,1018:10
VKFYO VAKIF YAT. ORT. 6,95-1,8414.007.032,6018:10
VKGYO VAKIF GMYO 3,44-0,8685.944.806,7518:10
VKING VIKING KAGIT 38,92-0,2110.751.070,5018:10
YAPRK YAPRAK SUT VE BESI CIFT. 50,309,9268.706.924,8018:10
YATAS YATAS 38,003,6681.551.435,3018:10
YAYLA YAYLA EN. UR. TUR. VE INS 5,05-0,795.856.718,6718:10
YBTAS YIBITAS INSAAT MALZEME 68.537,60-0,67483.787,6018:10
YEOTK YEO TEKNOLOJI ENERJI 71,05-0,77203.575.266,0018:10
YESIL YESIL YATIRIM HOLDING 4,161,9693.655.003,8218:10
YGGYO YENI GIMAT GMYO 36,940,331.716.712,7018:10
YGYO YESIL GMYO 2,003,63103.985.432,5918:10
YKBNK YAPI VE KREDI BANK. 10,591,151.284.452.971,8618:10
YKSLN YUKSELEN CELIK 10,894,4136.752.642,9618:10
YONGA YONGA MOBILYA 27,70-0,36221.550,0618:10
YUNSA YUNSA 112,20-2,4395.350.764,6018:10
YYAPI YESIL YAPI 2,482,06105.200.706,0318:10
YYLGD YAYLA GIDA 32,740,4353.910.233,9418:10
ZEDUR ZEDUR ENERJI 49,980,00560.694,2318:10
ZOREN ZORLU ENERJI 4,750,4263.450.824,4818:10
ZRGYO ZIRAAT GMYO 4,450,458.196.956,5718:10
En Çok Artanlar
DURDO52,80
MMCAS6,05
DGGYO38,10
KAPLM100,40
EYGYO19,97
SMART8,71
AKFYE17,33
ONCSM147,10
INVES142,70
IDEAS31,20
KLRHO20,14
ALKA25,92
YAPRK50,30
ULAS9,87
LIDFA6,33
En Çok Azalanlar
PAMEL311,10
EMKEL11,49
ANELE5,02
GEREL13,08
MARKA8,60
PKENT126,00
UMPAS3,81
GOKNR22,26
KRGYO10,80
AZTEK24,46
CRDFA4,39
COSMO82,55
UZERB176,00
ENSRI20,90
ULUSE154,50
EN ÇOK İŞLEM GÖRENLER
ASTOR6.522.564.352,90
EREGL5.602.700.653,84
OYAKC5.281.928.213,16
KRDMD3.309.839.965,61
KOZAL2.850.965.160,26
THYAO2.801.068.252,20
ISCTR2.543.154.841,31
GOKNR1.960.851.427,50
ASELS1.802.237.628,10
AKBNK1.749.727.925,72
EKGYO1.709.554.659,74
SISE1.691.661.513,04
TUPRS1.441.818.611,10
GESAN1.286.642.972,60
YKBNK1.284.452.971,86
GUBRF1.162.014.173,60
GARAN1.120.298.495,64
KCHOL1.117.995.180,40
ALFAS1.041.163.612,60
SASA1.027.174.306,70
ISDMR983.055.729,22
FROTO982.519.716,10
AFYON897.523.516,20
PETKM826.435.206,93
SAHOL796.018.265,58
KONYA786.108.474,70
CIMSA761.532.159,90
HEKTS743.712.975,28
TOASO704.595.291,80
ENKAI680.572.558,02