• YARIM ALTIN
    1.579,50
    % 0,26
  • AMERIKAN DOLARI
    7,9701
    % 0,37
  • € EURO
    9,4633
    % 0,61
  • £ POUND
    10,4074
    % -0,06
  • ¥ YUAN
    1,1897
    % 0,13
  • РУБ RUBLE
    0,1039
    % 0,21
  • BITCOIN
    103674,409
    % -0,73
  • BIST 100
    1.190,63
    % -0,64

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ17.86-1.982.424.928,7618:10
ADEL ADEL KALEMCILIK22.26-3.2223.180.906,0218:10
ADESE ADESE ALISVERIS TICARET3.033.0653.771.858,5718:10
AEFES ANADOLU EFES22.94-0.2634.763.243,8418:10
AFYON AFYON CIMENTO4.56-1.94109.676.048,0318:10
AGHOL ANADOLU GRUBU HOLDING20.4-0.2922.928.356,3218:10
AGYO ATAKULE GMYO2.66-2.9224.463.362,2618:10
AKBNK AKBANK5.06-1.17388.665.183,1218:10
AKCNS AKCANSA13.76-1.928.297.320,0318:10
AKENR AK ENERJI2.35-2.08171.004.316,8118:10
AKFGY AKFEN GMYO4.3-2.2719.059.386,5118:10
AKGRT AKSIGORTA7.92-2.2214.108.594,7718:10
AKMGY AKMERKEZ GMYO70.4-4.411.753.859,7018:10
AKSA AKSA8.473.2965.652.730,8318:10
AKSEN AKSA ENERJI6.6-0.4594.619.737,5618:10
AKSGY AKIS GMYO4.55-1.09182.611.670,4618:10
AKSUE AKSU ENERJI12.630.46.033.488,9218:10
AKYHO AKDENIZ YATIRIM HOLDING6.94-9.9979.171.113,1018:10
ALARK ALARKO HOLDING6.241.13170.107.264,5818:10
ALBRK ALBARAKA TURK1.680144.432.426,3718:10
ALCAR ALARKO CARRIER141.72.247.694.196,7018:10
ALCTL ALCATEL LUCENT TELETAS34.727.09221.056.131,2418:10
ALGYO ALARKO GMYO18.31-2.2949.603.567,1718:10
ALKA ALKIM KAGIT13.881.7678.646.897,8318:10
ALKIM ALKIM KIMYA15.955491.063.254,2418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.85-7.477.132.577,2718:10
ANELE ANEL ELEKTRIK3.681.114.844.410,5318:10
ANHYT ANADOLU HAYAT EMEK.8.760.2316.610.564,4818:10
ANSGR ANADOLU SIGORTA7.13-2.63.596.003,1518:10
ARCLK ARCELIK28.22-0.91254.812.345,3418:10
ARDYZ ARD BILISIM TEKNOLOJILERI37.7-3.8856.770.404,7618:10
ARENA ARENA BILGISAYAR37-2.378.035.038,5818:10
ARMDA ARMADA BILGISAYAR57.65-5.579.706.525,1518:10
ARSAN ARSAN TEKSTIL6.1-1.614.718.279,4918:10
ARTI ARTI YATIRIM HOLDING8.7-9.941.051.412,4018:10
ASELS ASELSAN18.06-1.53564.422.135,0918:10
ASUZU ANADOLU ISUZU16.88-2.9338.021.428,2418:10
ATAGY ATA GMYO4.110.244.249.981,6318:10
ATEKS AKIN TEKSTIL20.4-1.352.037.250,2418:10
ATLAS ATLAS YAT. ORT.1.85-5.139.065.010,7818:10
ATSYH ATLANTIS YATIRIM HOLDING9.259.66.068.889,3418:10
AVGYO AVRASYA GMYO3.65-7.1220.272.106,9318:10
AVHOL AVRUPA YATIRIM HOLDING6.44.422.140.870,9618:10
AVISA AVIVASA EMEKLILIK HAYAT14.5-0.4113.929.650,7018:10
AVOD A.V.O.D GIDA VE TARIM10.42-9.9417.436.817,5818:10
AVTUR AVRASYA PETROL VE TUR.3.27-4.9410.876.635,6718:10
AYCES ALTINYUNUS CESME51-2.494.588.517,8518:10
AYEN AYEN ENERJI5.98-1.9716.034.818,3118:10
AYES AYES CELIK HASIR VE CIT10.1-8.182.539.981,5218:10
AYGAZ AYGAZ12.421.1420.043.179,1118:10
BAGFS BAGFAS19.2-1.0366.092.940,8918:10
BAKAB BAK AMBALAJ18.10.117.456.437,8918:10
BALAT BALATACILAR BALATACILIK7.57-9.991.313.576,6818:10
BANVT BANVIT25.71.187.561.345,8618:10
BASCM BASTAS BASKENT CIMENTO97.14528.583,8018:10
BAYRK BAYRAK TABAN SANAYI8.953.1122.916.600,2618:10
BERA BERA HOLDING9.99-0.27.208.757,0018:10
BEYAZ BEYAZ FILO11.33-6.366.019.662,1318:10
BFREN BOSCH FREN SISTEMLERI909.92.9197.418.380,9018:10
BIMAS BIM MAGAZALAR70.2-3.77318.115.053,0018:10
BIZIM BIZIM MAGAZALARI16.560.3698.071.535,5418:10
BJKAS BESIKTAS FUTBOL YAT.3.29-2.0837.769.770,3518:10
BLCYT BILICI YATIRIM5.87-0.344.816.838,7118:10
BMELK BOMONTI ELEKTRIK12.05-7.311.509.207,8518:10
BNTAS BANTAS AMBALAJ5.76-6.19106.989.717,9718:10
BOSSA BOSSA13.411.757.911.686,0118:10
BRISA BRISA15.657.4989.376.140,2018:10
BRKO BIRKO MENSUCAT1.39-9.743.671.390,3218:10
BRKSN BERKOSAN YALITIM6.95-3.7411.234.645,8418:10
BRMEN BIRLIK MENSUCAT2.650.762.419.632,1618:10
BRSAN BORUSAN MANNESMANN15.55-0.9618.092.613,4918:10
BRYAT BORUSAN YAT. PAZ.167-1.761.274.639,0018:10
BSOKE BATISOKE CIMENTO2.61-3.33101.623.063,7718:10
BTCIM BATI CIMENTO4.372.123.836.145,1218:10
BUCIM BURSA CIMENTO6.910.2914.093.986,2918:10
BURCE BURCELIK22.124.647.099.104,4018:10
BURVA BURCELIK VANA59.95.832.584.035,6518:10
CASA CASA EMTIA PETROL36.249.951.092.817,2018:10
CCOLA COCA COLA ICECEK51.45-0.9640.585.514,3518:10
CELHA CELIK HALAT16.60.182.693.118,4218:10
CEMAS CEMAS DOKUM2.2-3.51228.190.016,3818:10
CEMTS CEMTAS14.723.44118.691.071,1518:10
CEOEM CEO EVENT MEDYA83.63114.850.538,9018:10
CIMSA CIMSA13.68-0.4414.251.274,2918:10
CLEBI CELEBI75.3-2.529.341.640,0518:10
CMBTN CIMBETON143.72.7221.559.105,5018:10
CMENT CIMENTAS33.760.182.906.333,3218:10
COSMO COSMOS YAT. HOLDING7.19-9.56334.611,7318:10
CRDFA CREDITWEST FAKTORING5.62-2.615.714.105,3518:10
CRFSA CARREFOURSA22.26-67.100.473,3218:10
CUSAN CUHADAROGLU METAL6.57-4.0920.452.400,6618:10
DAGHL DAGI YATIRIM HOLDING19.8-105.442.934,2018:10
DAGI DAGI GIYIM12.69-9.9431.934.146,9218:10
DARDL DARDANEL26.9-3.11.733.641,9418:10
DENGE DENGE HOLDING5.15-1.9374.658,8618:10
DERAS DERLUKS DERI8.480.366.002.660,2218:10
DERIM DERIMOD10.55-0.097.687.643,5618:10
DESA DESA DERI7.3-2.542.803.810,9618:10
DESPC DESPEC BILGISAYAR13.45-1.4712.812.425,1618:10
DEVA DEVA HOLDING22.93.06167.037.369,7018:10
DGATE DATAGATE BILGISAYAR16.620.1235.929.693,7218:10
DGGYO DOGUS GMYO9.5-2.362.264.736,3618:10
DGKLB DOGTAS KELEBEK MOBILYA2.87-6.21180.462.853,2218:10
DIRIT DIRITEKS DIRILIS TEKSTIL2.45-3.54578.361,1718:10
DITAS DITAS DOGAN31.76-2.582.681.816,0418:10
DMSAS DEMISAS DOKUM6.550.7741.604.587,0618:10
DNISI DINAMIK ISI MAKINA YALITIM11.94.6623.763.752,2718:10
DOAS DOGUS OTOMOTIV19.534.182.170.500,8318:10
DOBUR DOGAN BURDA210144.274,7018:10
DOCO DO-CO322-1.7452.141.087,8018:10
DOGUB DOGUSAN3.95-1.53.197.708,1118:10
DOHOL DOGAN HOLDING2.492.05239.999.084,0818:10
DOKTA DOKTAS DOKUMCULUK34.56-2.263.293.017,4418:10
DURDO DURAN DOGAN BASIM22.12-4.415.486.827,9218:10
DYOBY DYO BOYA12.020.7512.303.326,4618:10
DZGYO DENIZ GMYO3.690.5457.044.211,3318:10
ECILC ECZACIBASI ILAC7.152284.806.066,1018:10
ECZYT ECZACIBASI YATIRIM19.10.3726.973.119,7618:10
EDIP EDIP GAYRIMENKUL3.4-9.8153.694.884,0118:10
EGCEY EGELI&CO ENERJI YATIRIM2.06-9.651.908.052,0618:10
EGCYH EGELI&CO YATIRIM HOLDING1.392.212.229.127,0718:10
EGCYO EGELI & CO TARIM GIRISIM1.6-9.09806.173,7518:10
EGEEN EGE ENDUSTRI1002.31.14497.623.402,6018:10
EGGUB EGE GUBRE1260.3228.031.958,7018:10
EGPRO EGE PROFIL21.1-0.473.829.393,7018:10
EGSER EGE SERAMIK7.05-0.847.705.106,5018:10
EKGYO EMLAK KONUT GMYO1.82-4.21639.534.279,1118:10
EKIZ EKIZ KIMYA9.510.111.095.707,6018:10
EMKEL EMEK ELEKTRIK4.639.9837.936.832,7018:10
EMNIS EMINIS AMBALAJ27-9.94605.556,0018:10
ENJSA ENERJISA ENERJI9.5-1.0420.848.229,6318:10
ENKAI ENKA INSAAT7.15-2.5920.039.052,4418:10
EPLAS EGEPLAST19.470.67297.885,1018:10
ERBOS ERBOSAN27.8-3.617.018.625,8418:10
EREGL EREGLI DEMIR CELIK10.083.81405.743.494,1718:10
ERSU ERSU GIDA5.793.39149.018.977,2918:10
ESCOM ESCORT TEKNOLOJI6.36-0.166.972.683,7918:10
ESEN ESENBOGA ELEKTRIK18.32-9.75186.859.135,0318:10
ETILR ETILER GIDA3.72.782.044.653,8518:10
ETYAT EURO TREND YAT. ORT.4.91-9.913.001.753,0518:10
EUHOL EURO YATIRIM HOLDING2.84-2.4117.516.358,0418:10
EUKYO EURO KAPITAL YAT. ORT.3.7-1.866.971.781,5618:10
EUYO EURO YAT. ORT.6.019.875.835.655,9118:10
FADE FADE GIDA6.41-0.9311.830.483,8518:10
FENER FENERBAHCE FUTBOL37.96-2.27318.751.416,3818:10
FLAP FLAP KONGRE TOPLANTI HIZ.7.2-8.6374.704.264,0118:10
FMIZP F-M IZMIT PISTON124.5-0.420.490.241,1018:10
FONET FONET BILGI TEKNOLOJILERI12.67-1.7114.839.259,0718:10
FORMT FORMET CELIK KAPI SANAYI6.7-4.1521.741.725,3318:10
FRIGO FRIGO PAK GIDA22.38-0.53469.170,7018:10
FROTO FORD OTOSAN98.21.2449.773.315,0018:10
GARAN GARANTI BANKASI7.07-0.421.182.678.863,8218:10
GARFA GARANTI FAKTORING11-0.91.073.551,0418:10
GEDIK GEDIK Y. MEN. DEG.10.03-2.1510.199.833,5818:10
GEDZA GEDIZ AMBALAJ18.690.755.398.386,1318:10
GENTS GENTAS3.97-7.4664.255.551,4018:10
GEREL GERSAN ELEKTRIK6.82-1.8746.020.785,0218:10
GLBMD GLOBAL MEN. DEG.4.89-2.41.645.975,5118:10
GLRYH GULER YAT. HOLDING14.464.9326.759.252,0918:10
GLYHO GLOBAL YAT. HOLDING6.09-8.7306.936.353,5518:10
GOLTS GOLTAS CIMENTO26.282.5833.899.997,4018:10
GOODY GOOD-YEAR6.331.6180.941.225,5118:10
GOZDE GOZDE GIRISIM6.45-1.68102.968.274,6718:10
GRNYO GARANTI YAT. ORT.3.61-9.9819.180.421,8718:10
GSDDE GSD DENIZCILIK4.84-2.428.181.424,6618:10
GSDHO GSD HOLDING2.34-3.31218.562.450,0018:10
GSRAY GALATASARAY SPORTIF3.85-2.0466.327.283,0018:10
GUBRF GUBRE FABRIK.35.6-0.28144.788.640,7818:10
HALKB T. HALK BANKASI5-0.2230.325.688,0718:10
HATEK HATAY TEKSTIL13.15-4.088.372.023,4118:10
HDFGS HEDEF GIRISIM5.88-2.6549.208.515,8218:10
HEKTS HEKTAS13.4-1.6259.841.192,1418:10
HLGYO HALK GMYO2.721.12190.773.709,8318:10
HUBVC HUB GIRISIM18.32-6172.079.445,8718:10
HURGZ HURRIYET GZT.2.51-3.4631.197.738,9518:10
ICBCT ICBC TURKEY BANK7.091.5817.879.872,4718:10
IDEAS IDEALIST DANISMANLIK11.64-4.821.289.398,9118:10
IDGYO IDEALIST GMYO6.86-3.382.060.715,3218:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.29-2.2735.796.710,5118:10
IHEVA IHLAS EV ALETLERI2.06-4.19172.241.272,2818:10
IHGZT IHLAS GAZETECILIK4.86-1.8223.881.385,2118:10
IHLAS IHLAS HOLDING1.283.23219.335.249,9318:10
IHLGM IHLAS GAYRIMENKUL1.360153.662.524,6218:10
IHYAY IHLAS YAYIN HOLDING1.380.7386.885.949,1218:10
INDES INDEKS BILGISAYAR18.29-2.4563.095.858,5718:10
INFO INFO YATIRIM11.5-9.9521.195.778,9518:10
INTEM INTEMA20.362.412.854.353,4518:10
INVEO INVEO YATIRIM HOLDING28.2-3.4910.688.556,3218:10
IPEKE IPEK DOGAL ENERJI12.030132.466.688,1418:10
ISATR IS BANKASI (A)30500000,0018:10
ISBIR ISBIR HOLDING2982.21.88928.427,2018:10
ISBTR IS BANKASI (B)42061.4-5.82298.783,0018:10
ISCTR IS BANKASI (C)5.39-2179.791.588,4318:10
ISDMR ISKENDERUN DEMIR CELIK7.831.6941.154.237,0318:10
ISFIN IS FIN.KIR.3.96-2.94187.887.308,7218:10
ISGSY IS GIRISIM16.052.4313.449.822,9618:10
ISGYO IS GMYO2.06-1.9102.010.488,6518:10
ISKUR IS BANKASI (KUR.)40500100,0018:10
ISMEN IS Y. MEN. DEG.10.74-1.9264.253.188,8518:10
ISYAT IS YAT. ORT.3.160.6419.703.173,4918:10
ITTFH ITTIFAK HOLDING9.12-9.97137.598.867,6218:10
IZFAS IZMIR FIRCA8.35-0.488.317.932,5318:10
IZMDC IZMIR DEMIR CELIK212.345.168.543,0018:10
IZTAR IZ HAYVANCILIK TARIM8.16-3.552.524.423,6718:10
JANTS JANTSA JANT SANAYI184.3-1.5524.439.856,0018:10
KAPLM KAPLAMIN29.669.939.604.625,5218:10
KAREL KAREL ELEKTRONIK18.9-0.7934.803.336,0018:10
KARSN KARSAN OTOMOTIV3.1-2.52218.329.638,9118:10
KARTN KARTONSAN1238.29.9937.902.540,2018:10
KATMR KATMERCILER EKIPMAN3.58-9.82494.180.613,2518:10
KCHOL KOC HOLDING14.97-1.25187.033.898,6118:10
KENT KENT GIDA295-4.841.063.861,0018:10
KERVN KERVANSARAY YAT. HOLDING1.29-9.791.720.854,8418:10
KERVT KEREVITAS GIDA7.04-2.22157.118.913,0418:10
KFEIN KAFEIN YAZILIM18.24-0.2725.366.311,3118:10
KLGYO KILER GMYO12.26-9.9967.275.070,1318:10
KLMSN KLIMASAN KLIMA15.54-2.2612.194.266,0718:10
KLNMA T. KALKINMA BANK.65.95-9.9731.591.843,9518:10
KNFRT KONFRUT GIDA17.15-3.387.695.281,1718:10
KONTR KONTROLMATIK TEKNOLOJI11.089.92332.776,7218:10
KONYA KONYA CIMENTO832.49.99226.649.496,0018:10
KORDS KORDSA TEKNIK TEKSTIL12.07-1.0722.781.053,6218:10
KOZAA KOZA MADENCILIK13.28-0.6753.936.152,6418:10
KOZAL KOZA ALTIN78.45-0.7663.442.618,3518:10
KRDMA KARDEMIR (A)5.671.6117.052.398,0218:10
KRDMB KARDEMIR (B)3.74-0.2710.253.163,0718:10
KRDMD KARDEMIR (D)3.48-2.25748.240.559,4818:10
KRGYO KORFEZ GMYO6.36-5.55.423.900,4818:10
KRONT KRON TELEKOMUNIKASYON27.28-2.5732.492.222,7018:10
KRSTL KRISTAL KOLA2.54-3.0522.887.360,7018:10
KRTEK KARSU TEKSTIL6.25-5.165.723.391,4818:10
KSTUR KUSTUR KUSADASI TURIZM129.54.86478.710,0018:10
KUTPO KUTAHYA PORSELEN29.24-0.6811.125.853,6818:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.54-1.9399.251.901,9918:10
LIDFA LIDER FAKTORING3.42-2.295.038.814,7218:10
LINK LINK BILGISAYAR44.080.4131.262.480,9018:10
LKMNH LOKMAN HEKIM SAGLIK11.715.1292.493.062,3818:10
LOGO LOGO YAZILIM103.51.7721.895.575,2018:10
LUKSK LUKS KADIFE31.78-0.692.123.177,1618:10
MAALT MARMARIS ALTINYUNUS85.75-0.758.842.933,1018:10
MAKTK MAKINA TAKIM3.346.03303.148.491,1418:10
MARKA MARKA YATIRIM HOLDING3.68-0.2717.062.601,4618:10
MARTI MARTI OTEL2.1-9.87128.580.972,6118:10
MAVI MAVI GIYIM44.2-2.64156.746.019,5218:10
MEGAP MEGA POLIETILEN11.79-3.998.738.095,4218:10
MEMSA MENSA0.3100,0018:10
MEPET METRO PETROL VE TESISLERI3.93-212.327.489,1118:10
MERIT MERIT TURIZM76-7.77863.487,1018:10
MERKO MERKO GIDA14.18-9.9710.727.014,0218:10
METRO METRO HOLDING2.38-1.6537.138.446,2618:10
METUR METEMTUR OTELCILIK1001.492.918,4918:10
MGROS MIGROS TICARET42.84-0.0998.597.966,8618:10
MIPAZ MILPA5.42-1.8119.664.836,1018:10
MMCAS MMC SAN. VE TIC. YAT.7.415.862.399.078,3318:10
MNDRS MENDERES TEKSTIL3.45-4.9681.017.407,0218:10
MPARK MLP SAGLIK18.32.23238.160.676,7618:10
MRGYO MARTI GMYO3.31-9.81166.109.929,3218:10
MRSHL MARSHALL314.7-3.419.690.015,6018:10
MSGYO MISTRAL GMYO4.68-3.5115.443.833,2418:10
MTRYO METRO YAT. ORT.2.58-1.96.469.918,2418:10
MZHLD MAZHAR ZORLU HOLDING19.550.2127.131,2018:10
NATEN NATUREL ENERJI36.96-0.3811.448.825,3618:10
NETAS NETAS TELEKOM.22.682.44210.021.709,3018:10
NIBAS NIGBAS NIGDE BETON42.13.95688.956,1218:10
NTHOL NET HOLDING3.28-4.37147.404.110,8318:10
NUGYO NUROL GMYO6.88-1.014.094.565,5418:10
NUHCM NUH CIMENTO32.5-5.329.313.905,3218:10
ODAS ODAS ELEKTRIK3.22-4.45380.363.373,4718:10
OLMIP OLMUKSAN-IP10.28-1.531.410.039,2218:10
ORGE ORGE ENERJI ELEKTRIK7.68-2.5413.020.495,3318:10
ORMA ORMA ORMAN MAHSULLERI13.954.18659.580,4518:10
OSMEN OSMANLI MENKUL21.08-6.14590.888,9618:10
OSTIM OSTIM ENDUSTRIYEL YAT4.330.4636.219.508,2118:10
OTKAR OTOKAR170.53.96150.413.859,5018:10
OYAKC OYAK CIMENTO8.44-0.82143.497.193,0018:10
OYAYO OYAK YAT. ORT.6.45-2.577.586.718,8318:10
OYLUM OYLUM SINAI YATIRIMLAR5.37-6.6174.173.198,8618:10
OZBAL OZBAL CELIK BORU6.75-3.1628.501.262,3518:10
OZGYO OZDERICI GMYO2.45-267.067.162,6018:10
OZKGY OZAK GMYO4.48-3.6641.495.823,6418:10
OZRDN OZERDEN PLASTIK8.329.913.165.199,7718:10
PAGYO PANORA GMYO6.21-1.583.037.521,0318:10
PAPIL PAPILON SAVUNMA18.831.7852.732.546,4918:10
PARSN PARSAN20.52-0.7722.268.340,3218:10
PEGYO PERA GMYO2.84-8.0929.225.856,9918:10
PEKGY PEKER GMYO2.75-2.8349.741.512,6418:10
PENGD PENGUEN GIDA5.5-2.3130.221.534,4618:10
PETKM PETKIM4.21-2.32504.503.009,9618:10
PETUN PINAR ET VE UN26.929.97272.985.141,2218:10
PGSUS PEGASUS45.76-0.31113.362.338,9418:10
PINSU PINAR SU9.2410211.181.593,2018:10
PKART PLASTIKKART11.86-1.414.248.530,4318:10
PKENT PETROKENT TURIZM690-1.43220.915,0018:10
PNSUT PINAR SUT22.885.54211.510.563,1018:10
POLHO POLISAN HOLDING4.1-2.84110.706.535,7718:10
POLTK POLITEKNIK METAL4709.562.690.379,4018:10
PRKAB TURK PRYSMIAN KABLO12.86-5.362.362.817,0218:10
PRKME PARK ELEK.MADENCILIK5.22-4.5737.934.513,0818:10
PRZMA PRIZMA PRESS MATBAACILIK6.68-9.972.825.059,6018:10
PSDTC PERGAMON DIS TICARET16.25-0.183.271.949,9918:10
QNBFB QNB FINANSBANK71.351.647.689.967,7018:10
QNBFL QNB FINANS FINANSAL KIRALAMA134.52.132.990.554,4018:10
RALYH RAL YATIRIM HOLDING5.34-1.665.149.740,9418:10
RAYSG RAY SIGORTA22.9-9.987.348.022,8418:10
RHEAG RHEA GIRISIM3.28-1.88.196.791,4018:10
RODRG RODRIGO TEKSTIL9.995.381.090.661,1518:10
ROYAL ROYAL HALI3.3-0.9820.471,5418:10
RTALB RTA LABORATUVARLARI45.026.43357.878.424,8618:10
RYGYO REYSAS GMYO4.96-2.9433.510.936,3318:10
RYSAS REYSAS LOJISTIK7.32-2.5325.965.361,1118:10
SAFKR SAFKAR EGE SOGUTMACILIK5.85-0.6815.273.588,0718:10
SAHOL SABANCI HOLDING8.4-2.173.534.526,9118:10
SAMAT SARAY MATBAACILIK5.561.096.486.032,1718:10
SANEL SANEL MUHENDISLIK3.6503.992.943,3418:10
SANFM SANIFOAM SUNGER12.11013.660.958,2218:10
SANKO SANKO PAZARLAMA8.05-0.982.703.312,3918:10
SARKY SARKUYSAN7-0.858.501.786,2518:10
SASA SASA POLYESTER16.893.3238.091.056,7618:10
SAYAS SAY YENILENEBILIR ENERJI8.743.4330.349.545,7218:10
SEKFK SEKER FIN. KIR.4.37-2.671.903.668,2518:10
SEKUR SEKURO PLASTIK10.79-2.09418.575,0218:10
SELEC SELCUK ECZA DEPOSU9.53-0.141.441.507,2018:10
SELGD SELCUK GIDA3.9-6.7604.565,2018:10
SERVE SERVE FILM PRODUKSIYON14.95-1.97465.341,1118:10
SEYKM SEYITLER KIMYA13.831.549.142.728,4218:10
SILVR SILVERLINE ENDUSTRI4.5-1.5313.940.976,7218:10
SISE SISE CAM6.81-0.441.151.922.637,9518:10
SKBNK SEKERBANK1.87-6.03478.610.029,9718:10
SKTAS SOKTAS5.163.4129.409.908,9618:10
SMART SMARTIKS YAZILIM8.59-2.3913.092.443,1118:10
SNGYO SINPAS GMYO2.73-2.8522.689.876,1918:10
SNKRN SENKRON GUVENLIK3.16-4.24435.709,7418:10
SNPAM SONMEZ PAMUKLU16.16-0.81.161.806,2618:10
SODSN SODAS SODYUM SANAYII24.72-5.29697.820,5218:10
SOKM SOK MARKETLER TICARET12.79-0.0894.223.756,9418:10
SONME SONMEZ FILAMENT23.08-0.524.788.692,8618:10
SRVGY SERVET GMYO39.92.841.056.751,4618:10
SUMAS SUMAS SUNI TAHTA36.66-6.24397.860,0018:10
TACTR TAC TARIM URUNLERI12.17-7.241.928.453,2218:10
TATGD TAT GIDA12.041.7853.025.978,6818:10
TAVHL TAV HAVALIMANLARI15.13-1.4396.792.486,1618:10
TBORG T.TUBORG18.12.8416.856.716,0218:10
TCELL TURKCELL16.320.74369.287.243,5718:10
TDGYO TREND GMYO11.051.2818.613.375,1618:10
TEKTU TEK-ART TURIZM1.91.699.101.183,1118:10
TGSAS TGS DIS TICARET9.854.7943.766.300,1918:10
THYAO TURK HAVA YOLLARI10.37-0.29387.162.968,3218:10
TIRE MONDI TIRE KUTSAN7.09-0.734.689.419,6618:10
TKFEN TEKFEN HOLDING14.59-2.73269.318.839,5818:10
TKNSA TEKNOSA IC VE DIS TICARET9.79-6.32323.461.123,0818:10
TKURU TAZE KURU GIDA295-7.066.629.471,2018:10
TLMAN TRABZON LIMAN33.44-5.9615.599.522,5018:10
TMPOL TEMAPOL POLIMER PLASTIK10.20.25.583.456,1418:10
TMSN TUMOSAN MOTOR VE TRAKTOR11.361.7974.805.563,2218:10
TOASO TOFAS OTO. FAB.28.080.9361.651.362,8418:10
TRCAS TURCAS PETROL4.75-2.2640.221.401,3118:10
TRGYO TORUNLAR GMYO4.08-1.45125.832.634,2418:10
TSGYO TSKB GMYO3.587.832.488.598,7018:10
TSKB T.S.K.B.1.825.22.320.010.396,8518:10
TSPOR TRABZONSPOR SPORTIF4.17-3.9244.113.493,5118:10
TTKOM TURK TELEKOM7.37-1.6129.954.634,7518:10
TTRAK TURK TRAKTOR119.2-3.4858.359.794,5018:10
TUCLK TUGCELIK8.2-2.034.326.671,8918:10
TUKAS TUKAS11.330106.271.966,5718:10
TUPRS TUPRAS79.35-0.25229.306.554,2018:10
TURGG TURKER PROJE GAYRIMENKUL89.85-0.1710.381.108,7018:10
TURSG TURKIYE SIGORTA5.96-1.81180.928.199,9918:10
UFUK UFUK YATIRIM14.299.75263.289,4718:10
ULAS ULASLAR TURIZM YAT.4.049.7818.302.391,2918:10
ULKER ULKER BISKUVI23.46-2.7434.014.460,8218:10
ULUSE ULUSOY ELEKTRIK51.45-21.191.110,7518:10
ULUUN ULUSOY UN SANAYI13.381.21540.684.493,0118:10
UMPAS UMPAS HOLDING0.7100,0018:10
USAK USAK SERAMIK2.44-0.41171.071.480,4318:10
UTPYA UTOPYA TURIZM252.462.932.465,0618:10
UZERB UZERTAS BOYA56.35.731.742.858,9518:10
VAKBN VAKIFLAR BANKASI4.06-1.22270.034.521,7118:10
VAKFN VAKIF FIN. KIR.4.13-2.1332.628.975,1018:10
VAKKO VAKKO TEKSTIL6.34-3.2147.546.876,1618:10
VANGD VANET GIDA8.03-9.982.840.668,7118:10
VERTU VERUSATURK GIRISIM8.82-0.99.505.598,4418:10
VERUS VERUSA HOLDING41.88-0.857.499.768,6018:10
VESBE VESTEL BEYAZ ESYA33.10.7327.987.952,5018:10
VESTL VESTEL18.18-0.8783.699.783,4718:10
VKFYO VAKIF YAT. ORT.8.54-3.3912.891.265,1618:10
VKGYO VAKIF GMYO4.1-0.73102.976.691,0018:10
VKING VIKING KAGIT7.82-0.382.218.845,9818:10
YAPRK YAPRAK SUT VE BESI CIFT.44.5-2.0311.927.730,8218:10
YATAS YATAS9.31-2.7234.297.899,7018:10
YAYLA YAYLA EN. UR. TUR. VE INS4.1-1.9114.329.791,6118:10
YBTAS YIBITAS INSAAT MALZEME15000-7.12340.408,0018:10
YESIL YESIL YATIRIM HOLDING40.98-2.489.900.248,5218:10
YGGYO YENI GIMAT GMYO12.99-1.071.912.337,8918:10
YGYO YESIL GMYO1.16-2.5267.115.388,8718:10
YKBNK YAPI VE KREDI BANK.2.22-1.33410.281.391,6618:10
YKGYO YAPI KREDI KORAY GMYO4.48-1.7511.337.171,8518:10
YKSLN YUKSELEN CELIK7.21-0.6923.284.333,5818:10
YONGA YONGA MOBILYA34.25.693.016.262,6018:10
YUNSA YUNSA14.51-2.2231.488.755,8218:10
YYAPI YESIL YAPI1.31-5.0722.402.089,4718:10
ZOREN ZORLU ENERJI2.751.85296.415.960,3218:10