| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELÜLOZ |
3,95 |
4,22 |
6.849.410,90 |
18:09 |
| ADANA ADANA ÇİMENTO (A) |
5,33 |
0,95 |
387.077,24 |
18:08 |
| ADBGR ADANA ÇİMENTO (B) |
3,81 |
1,60 |
231.742,49 |
18:09 |
| ADEL ADEL KALEMCİLİK |
11,22 |
-2,69 |
756.836,42 |
18:09 |
| ADESE ADESE ALIŞVERİŞ TİCARET |
0,96 |
1,05 |
1.694.847,47 |
18:09 |
| ADNAC ADANA ÇİMENTO (C) |
1,07 |
0,94 |
2.565.130,04 |
18:09 |
| AEFES ANADOLU EFES |
24,54 |
0,08 |
6.609.515,02 |
18:05 |
| AFYON AFYON ÇİMENTO |
4,02 |
-0,74 |
3.427.819,05 |
18:08 |
| AGHOL ANADOLU GRUBU HOLDING |
12,43 |
-2,51 |
15.497.652,79 |
18:08 |
| AGYO ATAKULE GMYO |
1,18 |
-4,07 |
3.835.495,72 |
18:05 |
| AKBNK AKBANK |
6,75 |
-1,17 |
215.110.200,68 |
18:09 |
| AKCNS AKÇANSA |
5,32 |
-2,03 |
707.963,00 |
18:08 |
| AKENR AK ENERJİ |
0,48 |
-2,04 |
643.496,83 |
18:09 |
| AKFGY AKFEN GMYO |
2,34 |
-1,68 |
2.037.238,74 |
18:08 |
| AKGRT AKSİGORTA |
4,71 |
0,64 |
952.780,40 |
18:05 |
| AKGUV AKDENİZ GÜVENLİK HİZ. |
1,48 |
-1,99 |
3.802.659,29 |
18:09 |
| AKMGY AKMERKEZ GMYO |
20,00 |
0,76 |
11.658,40 |
18:05 |
| AKSA AKSA |
8,41 |
0,48 |
1.620.028,65 |
18:05 |
| AKSEN AKSA ENERJİ |
2,53 |
0,00 |
9.520.688,67 |
18:09 |
| AKSGY AKİŞ GMYO |
2,26 |
0,89 |
181.124,94 |
18:08 |
| AKSUE AKSU ENERJİ |
8,12 |
0,74 |
146.804,95 |
18:08 |
| ALARK ALARKO HOLDİNG |
3,80 |
-1,55 |
37.599.144,94 |
18:08 |
| ALBRK ALBARAKA TÜRK |
1,15 |
0,00 |
4.846.772,28 |
18:05 |
| ALCAR ALARKO CARRIER |
32,80 |
0,68 |
156.868,14 |
18:08 |
| ALCTL ALCATEL LUCENT TELETAŞ |
6,15 |
1,15 |
1.968.034,33 |
18:08 |
| ALGYO ALARKO GMYO |
41,90 |
-0,24 |
2.026.082,00 |
18:05 |
| ALKA ALKİM KAĞIT |
3,58 |
-0,83 |
238.924,00 |
18:09 |
| ALKIM ALKİM KİMYA |
27,46 |
0,51 |
1.968.080,84 |
18:05 |
| ALYAG ALTINYAĞ |
0,41 |
2,50 |
54.702,26 |
18:08 |
| ANACM ANADOLU CAM |
2,48 |
-1,20 |
6.326.787,30 |
18:09 |
| ANELE ANEL ELEKTRİK |
1,68 |
-1,75 |
2.641.526,32 |
18:08 |
| ANHYT ANADOLU HAYAT EMEK. |
4,95 |
0,00 |
530.711,37 |
18:05 |
| ANSGR ANADOLU SİGORTA |
3,92 |
1,29 |
201.359,84 |
18:08 |
| ARCLK ARÇELİK |
17,19 |
-1,43 |
49.003.767,63 |
18:08 |
| ARENA ARENA BİLGİSAYAR |
3,45 |
-0,86 |
829.845,09 |
18:05 |
| ARMDA ARMADA BİLGİSAYAR |
9,60 |
0,52 |
22.010,09 |
17:59 |
| ARSAN ARSAN TEKSTİL |
2,26 |
2,26 |
2.797.554,37 |
18:09 |
| ARTI ARTI YATIRIM HOLDİNG |
0,79 |
0,00 |
27.289,76 |
18:08 |
| ASELS ASELSAN |
17,52 |
-2,77 |
393.112.484,06 |
18:09 |
| ASLAN ASLAN ÇİMENTO |
27,36 |
2,86 |
2.457.269,70 |
18:09 |
| ASUZU ANADOLU ISUZU |
7,92 |
1,28 |
10.885.291,37 |
18:09 |
| ATAGY ATA GMYO |
3,97 |
-0,50 |
732,89 |
15:47 |
| ATEKS AKIN TEKSTİL |
8,54 |
-0,12 |
145.060,62 |
18:05 |
| ATLAS ATLAS YAT. ORT. |
0,80 |
-1,23 |
931.191,48 |
18:09 |
| ATSYH ATLANTİS YATIRIM HOLDİNG |
0,40 |
5,26 |
46.069,97 |
18:05 |
| AVGYO AVRASYA GMYO |
1,28 |
0,00 |
1.437.581,80 |
18:05 |
| AVHOL AVRUPA YAT.HOL. |
1,85 |
-4,15 |
1.199.144,09 |
18:09 |
| AVISA AVİVASA EMEKLİLİK HAYAT |
8,66 |
0,46 |
2.250.602,56 |
18:08 |
| AVOD A.V.O.D GIDA VE TARIM |
1,53 |
-0,65 |
11.742.205,71 |
18:08 |
| AVTUR AVRASYA PETROL VE TUR. |
1,20 |
0,00 |
2.213.459,58 |
18:05 |
| AYCES ALTINYUNUS ÇEŞME |
2,90 |
-1,69 |
1.314,15 |
18:09 |
| AYEN AYEN ENERJİ |
1,85 |
-2,12 |
4.311.006,46 |
18:09 |
| AYES AYES ÇELİK HASIR |
1,51 |
-15,17 |
16.611,80 |
17:55 |
| AYGAZ AYGAZ |
9,81 |
-0,81 |
2.310.277,36 |
18:05 |
| BAGFS BAGFAŞ |
8,47 |
3,04 |
5.172.404,46 |
18:09 |
| BAKAB BAK AMBALAJ |
5,19 |
-0,57 |
301.307,81 |
18:05 |
| BALAT BALATACILAR BALATACILIK |
0,29 |
0,00 |
13.208,34 |
17:55 |
| BANVT BANVİT |
15,76 |
-0,57 |
1.038.010,33 |
18:08 |
| BASCM BAŞTAŞ BAŞKENT ÇİMENTO |
1,72 |
-1,15 |
606,90 |
17:55 |
| BERA BERA HOLDİNG |
1,78 |
-1,11 |
1.861.186,63 |
18:08 |
| BEYAZ BEYAZ FİLO |
2,88 |
0,00 |
2.310.223,95 |
18:05 |
| BFREN BOSCH FREN SİSTEMLERİ |
169,20 |
-1,34 |
1.090.172,30 |
18:09 |
| BIMAS BİM MAĞAZALAR |
48,54 |
-0,33 |
86.069.686,60 |
18:08 |
| BIZIM BİZİM MAĞAZALARI |
8,49 |
-0,12 |
1.305.596,63 |
18:05 |
| BJKAS BEŞİKTAŞ FUTBOL YAT. |
1,45 |
0,00 |
1.600.929,54 |
18:08 |
| BLCYT BİLİCİ YATIRIM |
2,25 |
0,90 |
305.533,54 |
18:05 |
| BMELK BOMONTİ ELEKTRİK |
1,33 |
0,00 |
1.067.910,57 |
18:05 |
| BNTAS BANTAŞ AMBALAJ |
1,48 |
-0,67 |
4.394.740,99 |
18:09 |
| BOLUC BOLU ÇİMENTO |
2,12 |
0,00 |
451.524,36 |
18:08 |
| BOSSA BOSSA |
3,83 |
-0,78 |
359.216,90 |
18:09 |
| BOYP BOYNER PERAKENDE VE TEKSTİL |
8,14 |
0,12 |
947.231,53 |
17:59 |
| BRISA BRİSA |
5,30 |
0,95 |
1.395.579,35 |
18:08 |
| BRKO BİRKO MENSUCAT |
0,27 |
0,00 |
5.107,32 |
17:55 |
| BRKSN BERKOSAN YALITIM |
1,68 |
-0,59 |
820.489,02 |
18:09 |
| BRMEN BİRLİK MENSUCAT |
0,74 |
0,00 |
178.440,94 |
18:05 |
| BRSAN BORUSAN MANNESMANN |
7,95 |
-1,00 |
448.199,61 |
18:09 |
| BRYAT BORUSAN YAT. PAZ. |
32,36 |
-0,25 |
32.204,48 |
18:05 |
| BSOKE BATISÖKE ÇİMENTO |
0,97 |
0,00 |
1.420.598,92 |
18:05 |
| BTCIM BATI ÇİMENTO |
2,57 |
0,39 |
1.570.416,29 |
18:09 |
| BUCIM BURSA ÇİMENTO |
3,95 |
-0,25 |
170.707,68 |
18:09 |
| BURCE BURÇELİK |
3,66 |
-2,92 |
5.347.181,39 |
18:09 |
| BURVA BURÇELİK VANA |
3,20 |
-3,03 |
1.541.802,92 |
18:08 |
| CCOLA COCA COLA İÇECEK |
34,74 |
0,23 |
7.540.414,12 |
18:05 |
| CELHA ÇELİK HALAT |
3,76 |
0,27 |
55.155,98 |
18:05 |
| CEMAS ÇEMAŞ DÖKÜM |
0,70 |
0,00 |
2.018.137,31 |
18:09 |
| CEMTS ÇEMTAŞ |
4,99 |
1,42 |
17.855.227,88 |
18:08 |
| CEOEM CEO EVENT MEDYA |
5,43 |
-0,91 |
378.551,01 |
18:08 |
| CIMSA ÇİMSA |
5,97 |
-0,50 |
764.238,36 |
18:09 |
| CLEBI ÇELEBİ |
89,60 |
1,53 |
5.864.652,10 |
18:08 |
| CMBTN ÇİMBETON |
26,56 |
-0,30 |
73.458,10 |
18:05 |
| CMENT ÇİMENTAŞ |
10,40 |
0,00 |
543.356,90 |
18:08 |
| COSMO COSMOS YAT.ORT. |
1,06 |
2,91 |
28,62 |
17:55 |
| CRDFA CREDITWEST FAKTORING |
1,51 |
2,72 |
2.351.750,37 |
18:08 |
| CRFSA CARREFOURSA |
2,92 |
-0,34 |
485.136,00 |
18:08 |
| CUSAN ÇUHADAROĞLU METAL |
2,04 |
3,55 |
3.798.370,29 |
18:09 |
| DAGHL DAGİ YATIRIM HOLDİNG |
1,50 |
1,35 |
2.416.287,06 |
18:05 |
| DAGI DAGİ GİYİM |
1,45 |
-2,03 |
1.549.888,58 |
18:09 |
| DARDL DARDANEL |
1,01 |
-0,98 |
47.324,80 |
18:08 |
| DENCM DENİZLİ CAM |
9,73 |
0,72 |
370.890,99 |
18:05 |
| DENGE DENGE HOLDİNG |
1,39 |
-0,71 |
704.273,40 |
18:08 |
| DENIZ DENİZBANK |
19,10 |
-0,73 |
800.184,56 |
18:05 |
| DERAS DERLUKS DERI SANAYI VE TICARET AS |
1,90 |
2,70 |
8.325.624,67 |
18:09 |
| DERIM DERİMOD |
11,85 |
4,96 |
3.976.815,73 |
18:08 |
| DESA DESA DERİ |
2,23 |
-0,45 |
376.124,53 |
18:05 |
| DESPC DESPEC BİLGİSAYAR |
2,70 |
-1,46 |
501.153,41 |
18:05 |
| DEVA DEVA HOLDİNG |
5,84 |
0,69 |
5.459.207,40 |
18:08 |
| DGATE DATAGATE BİLGİSAYAR |
5,26 |
-2,05 |
5.132.558,25 |
18:08 |
| DGGYO DOĞUŞ GMYO |
2,25 |
0,45 |
1.036.500,52 |
18:08 |
| DGKLB DOĞTAŞ KELEBEK MOBİLYA |
0,94 |
-2,08 |
8.496.170,73 |
18:09 |
| DIRIT DİRİTEKS DİRİLİŞ TEKSTİL |
0,84 |
-2,33 |
199.294,04 |
18:05 |
| DITAS DİTAŞ DOĞAN |
5,03 |
-0,98 |
227.765,80 |
17:57 |
| DJIST DJ ISTANBUL T20 |
34,27 |
-0,52 |
7.559.558,55 |
16:54 |
| DMSAS DEMISAŞ DÖKÜM |
2,22 |
-0,89 |
987.828,99 |
18:09 |
| DOAS DOĞUŞ OTOMOTİV |
4,93 |
2,92 |
10.116.915,75 |
18:08 |
| DOBUR DOĞAN BURDA |
3,34 |
0,00 |
5.095.805,85 |
18:09 |
| DOCO DOCO |
528,90 |
2,32 |
1.722.718,00 |
18:08 |
| DOGUB DOĞUSAN |
1,30 |
-0,76 |
1.395.827,39 |
18:05 |
| DOHOL DOĞAN HOLDİNG |
1,32 |
-0,75 |
24.169.145,97 |
18:09 |
| DOKTA DÖKTAŞ DÖKÜMCÜLÜK |
26,12 |
0,46 |
50.840,48 |
18:08 |
| DURDO DURAN DOĞAN BASIM |
8,05 |
0,75 |
663.401,52 |
18:05 |
| DYOBY DYO BOYA |
3,17 |
-2,76 |
2.442.811,76 |
18:08 |
| DZGYO DENİZ GMYO |
3,22 |
0,94 |
341.742,65 |
18:08 |
| ECILC ECZACIBAŞI İLAÇ |
2,38 |
1,71 |
4.760.942,36 |
18:09 |
| ECZYT ECZACIBAŞI YATIRIM |
6,10 |
0,16 |
564.047,80 |
18:08 |
| EDIP EDİP GAYRİMENKUL |
0,74 |
0,00 |
1.438.853,19 |
18:08 |
| EGCEY EGELI.CO ENERJI YATIRIM |
0,25 |
0,00 |
2.111,40 |
17:55 |
| EGCYH EGELİ&CO YATIRIM HOLDİNG |
0,10 |
0,00 |
8.643,90 |
17:55 |
| EGCYO EGELİ CO TARIM GİRİŞİM |
0,13 |
0,00 |
19.083,79 |
17:55 |
| EGEEN EGE ENDÜSTRİ |
481,40 |
0,15 |
4.577.282,50 |
18:08 |
| EGGUB EGE GÜBRE |
29,40 |
-0,27 |
299.734,40 |
18:05 |
| EGPRO EGE PROFİL |
8,94 |
1,13 |
363.107,73 |
18:08 |
| EGSER EGE SERAMİK |
2,84 |
2,90 |
330.576,18 |
18:08 |
| EKGYO EMLAK KONUT GMYO |
1,14 |
0,00 |
54.089.969,65 |
18:09 |
| EKIZ EKİZ KİMYA |
0,47 |
2,17 |
10.740,91 |
18:05 |
| EMKEL EMEK ELEKTRİK |
0,98 |
-2,00 |
1.788.377,07 |
18:09 |
| EMNIS EMİNİŞ AMBALAJ |
0,87 |
1,16 |
2.932,81 |
17:55 |
| ENJSA ENERJİSA ENERJİ |
5,94 |
0,51 |
7.198.508,69 |
18:05 |
| ENKAI ENKA İNŞAAT |
5,53 |
1,10 |
4.606.462,70 |
18:05 |
| EPLAS EGEPLAST |
4,78 |
-0,62 |
9.963,45 |
18:08 |
| ERBOS ERBOSAN |
16,64 |
0,42 |
1.151.590,32 |
18:05 |
| EREGL EREĞLİ DEMİR CELİK |
6,21 |
1,64 |
190.171.349,54 |
18:09 |
| ERSU ERSU GIDA |
1,09 |
2,83 |
3.630.124,47 |
18:09 |
| ESCOM ESCORT TEKNOLOJİ |
0,65 |
-4,41 |
1.199.515,59 |
18:05 |
| ETILR ETİLER GIDA |
3,45 |
11,29 |
158.677,70 |
18:09 |
| ETYAT EURO TREND YAT. ORT. |
0,77 |
2,67 |
1.058.358,78 |
18:09 |
| EUHOL EURO YATIRIM HOL. |
1,65 |
2,48 |
644.760,42 |
18:05 |
| EUKYO EURO KAPİTAL YAT. ORT. |
1,19 |
3,48 |
16.086.508,57 |
18:05 |
| EUYO EURO YAT. ORT. |
0,77 |
1,32 |
1.463.336,62 |
18:09 |
| FENER FENERBAHÇE FUTBOL |
7,56 |
0,00 |
5.423.080,72 |
18:09 |
| FLAP FLAP KONGRE TOPLANTI HİZ. |
2,64 |
0,38 |
8.561.911,15 |
18:09 |
| FMIZP F-M İZMİT PİSTON |
16,18 |
-2,12 |
1.039.453,63 |
18:09 |
| FONET FONET BİLGİ TEKNOLOJİLERİ |
2,98 |
0,68 |
4.281.136,82 |
18:08 |
| FORMT FORMET ÇELİK KAPI SANAYİ |
5,70 |
-1,72 |
71.623,01 |
18:08 |
| FRIGO FRİGO PAK GIDA |
9,32 |
7,37 |
651.889,75 |
18:09 |
| FROTO FORD OTOSAN |
57,20 |
-2,05 |
16.973.210,50 |
18:08 |
| GARAN GARANTİ BANKASI |
8,74 |
-1,13 |
878.966.367,88 |
18:09 |
| GARFA GARANTİ FAKTORİNG |
2,91 |
0,34 |
774.244,69 |
18:09 |
| GEDIK GEDİK Y. MEN. DEĞ. |
3,96 |
0,00 |
83.469,07 |
18:05 |
| GEDZA GEDİZ AMBALAJ |
5,27 |
-0,38 |
183.845,63 |
18:09 |
| GENTS GENTAŞ |
1,37 |
1,48 |
1.691.498,23 |
18:09 |
| GEREL GERSAN ELEKTRİK |
2,09 |
0,48 |
5.367.865,62 |
18:09 |
| GLBMD GLOBAL MEN. DEĞ. |
0,89 |
3,49 |
8.688,32 |
17:55 |
| GLDTR ISTANBUL GOLD B TIPI |
24,95 |
0,36 |
10.320.253,73 |
17:51 |
| GLRYH GÜLER YAT. HOLDİNG |
1,31 |
0,00 |
401.992,49 |
18:05 |
| GLYHO GLOBAL YAT. HOLDİNG |
4,07 |
0,25 |
32.973.495,23 |
18:09 |
| GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu |
20,80 |
0,34 |
9.381.635,08 |
17:51 |
| GOLDP BİZİM PORTFÖY ALTIN BORSA YATIRIM FONU |
250,00 |
0,73 |
50.937,20 |
16:47 |
| GOLTS GÖLTAŞ ÇİMENTO |
9,73 |
-0,10 |
1.288.621,72 |
18:08 |
| GOODY GOOD-YEAR |
2,48 |
0,00 |
1.192.425,32 |
18:09 |
| GOZDE GÖZDE GİRİŞİM |
2,48 |
-2,36 |
6.699.163,19 |
18:09 |
| GRNYO GARANTİ YAT. ORT. |
0,62 |
-1,59 |
1.634.197,00 |
18:05 |
| GSDDE GSD DENİZCİLİK |
1,44 |
0,00 |
62.120,32 |
18:05 |
| GSDHO GSD HOLDİNG |
0,80 |
0,00 |
1.932.083,83 |
18:08 |
| GSRAY GALATASARAY SPORTİF |
1,52 |
0,00 |
9.525.617,17 |
18:09 |
| GUBRF GÜBRE FABRİK. |
4,11 |
4,05 |
16.048.370,09 |
18:09 |
| GUSGR GÜNEŞ SİGORTA |
1,25 |
1,63 |
16.263.837,99 |
18:08 |
| GYHOL GEDİK YATIRIM HOLDİNG |
3,54 |
-0,28 |
122.030,40 |
18:05 |
| HALKB T. HALK BANKASI |
5,44 |
2,64 |
355.499.338,17 |
18:09 |
| HALKS HALK SİGORTA |
0,94 |
0,00 |
21.076,63 |
18:08 |
| HATEK HATAY TEKSTİL |
3,77 |
-3,83 |
2.013.828,04 |
18:09 |
| HDFGS HEDEF GİRİŞİM |
1,53 |
-1,92 |
1.197.842,31 |
18:09 |
| HEKTS HEKTAŞ |
14,75 |
-2,96 |
4.853.006,42 |
18:08 |
| HLGYO HALK GMYO |
0,84 |
-1,18 |
1.974.001,01 |
18:09 |
| HUBVC HUB GİRİŞİM |
2,66 |
-1,48 |
3.477.157,83 |
18:08 |
| HURGZ HÜRRİYET GZT. |
0,70 |
-1,41 |
2.176.994,81 |
18:05 |
| ICBCT ICBC TURKEY BANK |
3,31 |
0,91 |
10.324.031,26 |
18:08 |
| IDEAS İDEALİST DANIŞMANLIK |
7,10 |
-0,84 |
959.265,44 |
18:09 |
| IDGYO İDEALİST GMYO |
3,01 |
-3,83 |
4.612.492,22 |
18:08 |
| IEYHO IŞIKLAR ENERJİ YAPI HOL. |
0,33 |
-2,94 |
1.718.137,32 |
18:05 |
| IHEVA İHLAS EV ALETLERİ |
1,25 |
-11,35 |
42.715.867,53 |
18:08 |
| IHGZT İHLAS GAZETECİLİK |
2,20 |
-2,22 |
6.696,92 |
16:03 |
| IHLAS İHLAS HOLDİNG |
0,53 |
3,92 |
21.590.904,76 |
18:08 |
| IHLGM İHLAS GAYRİMENKUL |
0,85 |
-3,41 |
21.646.770,57 |
18:09 |
| IHYAY İHLAS YAYIN HOLDİNG |
0,61 |
-1,61 |
3.359.674,71 |
18:05 |
| INDES İNDEKS BİLGİSAYAR |
7,41 |
2,21 |
1.329.857,74 |
18:08 |
| INFO INFO YATIRIM |
2,73 |
0,74 |
1.093.588,86 |
18:08 |
| INTEM İNTEMA |
6,66 |
0,45 |
585.580,01 |
18:08 |
| IPEKE İPEK DOĞAL ENERJİ |
5,88 |
-0,68 |
187.180.711,08 |
18:09 |
| ISBIR İŞBİR HOLDİNG |
390,00 |
8,30 |
59.512,30 |
18:09 |
| ISBTR İŞ BANKASI (B) |
18.058,00 |
-1,86 |
271.409,70 |
18:05 |
| ISCTR İŞ BANKASI (C) |
5,35 |
0,00 |
154.018.835,54 |
18:09 |
| ISDMR İSKENDERUN DEMİR ÇELİK |
6,03 |
0,00 |
3.982.621,34 |
18:09 |
| ISFIN İŞ FİN.KİR. |
2,12 |
-1,40 |
13.352.781,30 |
18:09 |
| ISGSY İŞ GİRİŞİM |
2,47 |
-1,59 |
3.239.630,50 |
18:08 |
| ISGYO İŞ GMYO |
0,86 |
-2,27 |
2.183.617,72 |
18:09 |
| ISKUR İŞ BANKASI (KUR.) |
170.000,00 |
0,00 |
170.000,00 |
18:05 |
| ISMEN İŞ Y. MEN. DEĞ. |
3,70 |
1,09 |
945.929,90 |
17:58 |
| ISYAT İŞ YAT. ORT. |
1,19 |
1,71 |
1.556.496,12 |
18:08 |
| ITTFH İTTİFAK HOLDİNG |
5,97 |
0,00 |
1.425.117,80 |
18:09 |
| IZFAS İZMİR FIRÇA |
1,59 |
-1,24 |
406.575,79 |
18:05 |
| IZMDC İZMİR DEMİR ÇELİK |
1,52 |
-0,65 |
191.459,47 |
18:08 |
| IZOCM İZOCAM |
20,08 |
0,10 |
559.807,22 |
18:08 |
| IZTAR İZ HAYVANCILIK TARIM |
4,60 |
4,07 |
11.273.321,33 |
18:08 |
| JANTS JANTSA JANT SANAYİ |
33,78 |
-1,46 |
1.273.246,24 |
18:05 |
| KAPLM KAPLAMİN |
6,06 |
1,00 |
440.785,74 |
18:05 |
| KAREL KAREL ELEKTRONİK |
8,05 |
-2,42 |
23.909.104,02 |
18:09 |
| KARSN KARSAN OTOMOTİV |
1,07 |
-0,93 |
6.028.383,05 |
18:05 |
| KARTN KARTONSAN |
298,60 |
-0,47 |
3.048.565,40 |
18:08 |
| KATMR KATMERCİLER EKİPMAN |
2,40 |
-0,83 |
9.606.712,61 |
18:08 |
| KCHOL KOÇ HOLDİNG |
17,37 |
-0,74 |
67.767.054,56 |
18:09 |
| KENT KENT GIDA |
112,00 |
-2,01 |
578.585,10 |
17:58 |
| KERVN KERVANSARAY YATIRIM HOLDİNG |
0,24 |
0,00 |
55.264,05 |
18:05 |
| KERVT KEREVİTAŞ GIDA |
1,95 |
-1,02 |
5.718.587,31 |
18:09 |
| KFEIN KAFEIN YAZILIM |
6,32 |
0,64 |
1.209.960,84 |
18:08 |
| KLGYO KİLER GMYO |
1,76 |
0,57 |
11.400.558,59 |
18:09 |
| KLMSN KLİMASAN KLİMA |
11,21 |
-2,01 |
3.822.428,22 |
18:08 |
| KLNMA T. KALKINMA VE YAT.BANK. |
10,76 |
-4,19 |
8.599.781,21 |
18:05 |
| KNFRT KONFRUT GIDA |
35,06 |
-1,85 |
924.042,04 |
18:08 |
| KONYA KONYA ÇİMENTO |
167,50 |
-1,47 |
1.709.703,80 |
18:09 |
| KORDS KORDSA TEKNİK TEKSTİL |
11,65 |
0,17 |
9.049.958,65 |
18:05 |
| KOZAA KOZA MADENCİLİK |
8,17 |
1,11 |
305.502.006,09 |
18:09 |
| KOZAL KOZA ALTIN |
64,40 |
3,79 |
109.691.072,65 |
18:09 |
| KPHOL KAPİTAL YAT. HOLDİNG |
1,75 |
0,00 |
5,25 |
12:55 |
| KRDMA KARDEMİR (A) |
1,98 |
1,02 |
442.474,44 |
18:05 |
| KRDMB KARDEMİR (B) |
1,96 |
0,00 |
821.552,01 |
18:05 |
| KRDMD KARDEMİR (D) |
1,99 |
0,51 |
110.388.971,66 |
18:09 |
| KRGYO KÖRFEZ GMYO |
1,43 |
-0,69 |
770.120,39 |
18:08 |
| KRONT KRON TELEKOMÜNİKASYON |
8,39 |
1,21 |
535.750,12 |
18:05 |
| KRSAN KARSUSAN SU ÜRÜNLERİ SAN. |
5,48 |
-0,36 |
1.767,44 |
17:55 |
| KRSTL KRİSTAL KOLA |
0,88 |
0,00 |
4.944.986,09 |
18:09 |
| KRTEK KARSU TEKSTİL |
1,95 |
-2,99 |
841.928,98 |
18:08 |
| KSTUR KUŞTUR KUŞADASI |
22,00 |
4,27 |
681,20 |
17:55 |
| KUTPO KÜTAHYA PORSELEN |
4,85 |
1,04 |
126.470,37 |
18:05 |
| KUYAS KUYUMCUKENT GAYRİMENKUL |
1,03 |
-1,90 |
1.395.937,48 |
18:09 |
| LIDFA LİDER FAKTORİNG |
2,14 |
0,94 |
1.839.426,39 |
18:05 |
| LINK LİNK BİLGİSAYAR |
9,28 |
-1,90 |
191.237,49 |
18:05 |
| LKMNH LOKMAN HEKİM SAĞLIK |
3,40 |
-1,45 |
679.725,61 |
18:09 |
| LOGO LOGO YAZILIM |
40,00 |
2,04 |
968.692,44 |
18:05 |
| LUKSK LÜKS KADİFE |
5,23 |
-0,95 |
530.901,68 |
18:08 |
| MAALT MARMARİS ALTINYUNUS |
18,52 |
0,27 |
137.361,59 |
18:05 |
| MAKTK MAKİNA TAKIM |
1,36 |
-5,56 |
19.509.887,73 |
18:09 |
| MARKA MARKA YATIRIM HOLDİNG |
0,66 |
-2,94 |
836.073,24 |
18:08 |
| MARTI MARTI OTEL |
0,67 |
-1,47 |
1.169.838,28 |
18:05 |
| MAVI MAVİ GİYİM |
36,54 |
1,50 |
2.897.741,88 |
18:08 |
| MEGAP MEGA POLİETİLEN |
1,85 |
1,65 |
1.613.537,37 |
18:08 |
| MEPET METRO PETROL VE TESİSLERİ |
1,16 |
0,87 |
695.208,33 |
18:08 |
| MERIT MERİT TURİZM |
12,49 |
-3,03 |
1.439,88 |
18:05 |
| MERKO MERKO GIDA |
0,68 |
0,00 |
364.943,52 |
18:08 |
| METAL METAL GAYRİMENKUL |
0,69 |
-1,43 |
209,89 |
17:55 |
| METRO METRO HOLDİNG |
1,16 |
1,75 |
4.061.845,57 |
18:09 |
| METUR METEMTUR OTELCİLİK |
1,45 |
2,84 |
784.712,45 |
18:09 |
| MGROS MİGROS TİCARET |
18,40 |
1,27 |
25.157.613,69 |
18:08 |
| MIPAZ MİLPA |
1,49 |
-5,10 |
4.368.995,15 |
18:08 |
| MMCAS MMC SAN. VE TİC. YAT. |
1,00 |
-4,76 |
2.221,15 |
17:55 |
| MNDRS MENDERES TEKSTİL |
0,64 |
-1,54 |
1.329.158,64 |
18:09 |
| MPARK MLP SAĞLIK |
11,91 |
1,79 |
736.959,79 |
18:05 |
| MRDIN MARDİN ÇİMENTO |
2,69 |
-1,10 |
118.353,61 |
18:05 |
| MRGYO MARTI GMYO |
0,62 |
-3,13 |
1.263.355,51 |
18:05 |
| MRSHL MARSHALL |
26,50 |
0,00 |
173.041,12 |
18:05 |
| MSGYO MISTRAL GMYO |
1,28 |
4,92 |
984.735,30 |
18:09 |
| MTRYO METRO YAT. ORT. |
1,38 |
2,99 |
1.432.614,82 |
18:05 |
| MZHLD MAZHAR ZORLU HOLDİNG |
5,00 |
-2,15 |
24.442,57 |
18:05 |
| NATEN NATUREL ENERJİ |
6,15 |
0,82 |
1.688.880,26 |
18:09 |
| NETAS NETAŞ TELEKOM. |
6,25 |
-0,64 |
3.805.296,78 |
18:10 |
| NIBAS NİĞBAŞ NİĞDE BETON |
12,46 |
2,81 |
4.231.336,63 |
18:08 |
| NTHOL NET HOLDİNG |
1,51 |
0,00 |
3.550.660,53 |
18:09 |
| NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS |
2,12 |
2,42 |
5.218.010,15 |
18:08 |
| NUHCM NUH ÇİMENTO |
6,11 |
-0,65 |
130.869,64 |
18:05 |
| ODAS ODAŞ ELEKTRİK |
1,41 |
-4,73 |
16.847.948,07 |
18:09 |
| OLMIP OLMUKSAN |
3,19 |
-0,93 |
28.966,12 |
18:05 |
| ORGE ORGE ENERJİ ELEKTRİK |
3,25 |
0,00 |
2.243.456,59 |
18:08 |
| ORMA ORMA ORMAN MAHSULLERİ |
1,10 |
-0,90 |
2.729,13 |
18:05 |
| OSMEN OSMANLI YATIRIM MENKUL |
1,44 |
-2,70 |
1.185,93 |
18:09 |
| OSTIM OSTİM ENDÜSTRİYEL YAT |
0,94 |
-1,05 |
2.472.970,49 |
18:09 |
| OTKAR OTOKAR |
124,10 |
-0,80 |
4.017.724,90 |
18:08 |
| OYAYO OYAK YAT. ORT. |
2,20 |
4,27 |
871.752,63 |
18:08 |
| OYLUM OYLUM SINAİ YATIRIMLAR |
1,76 |
-2,76 |
1.509.220,99 |
18:05 |
| OZBAL ÖZBAL ÇELİK BORU |
1,26 |
1,61 |
1.696.237,40 |
18:09 |
| OZGYO ÖZDERİCİ GMYO |
0,81 |
2,53 |
12.934.622,50 |
18:08 |
| OZKGY ÖZAK GMYO |
1,43 |
0,00 |
722.039,15 |
18:05 |
| OZRDN ÖZERDEN PLASTİK |
2,59 |
-0,77 |
29.489,80 |
17:53 |
| PAGYO PANORA GYO |
4,26 |
0,24 |
53.037,23 |
17:52 |
| PARSN PARSAN |
14,06 |
1,30 |
6.751.699,47 |
18:09 |
| PEGYO PERA GMYO |
0,57 |
1,79 |
1.089.064,21 |
18:05 |
| PEKGY PEKER GMYO |
3,12 |
-2,80 |
2.374.254,13 |
18:05 |
| PENGD PENGUEN GIDA |
1,39 |
-0,71 |
457.054,94 |
18:09 |
| PETKM PETKİM |
3,30 |
-1,79 |
193.046.106,48 |
18:09 |
| PETUN PINAR ET VE UN |
6,26 |
0,16 |
602.276,51 |
18:05 |
| PGSUS PEGASUS |
68,25 |
5,90 |
464.746.625,65 |
18:09 |
| PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS |
1,35 |
0,75 |
569.511,15 |
18:05 |
| PKART PLASTİKKART |
3,16 |
-1,86 |
1.377.178,21 |
18:05 |
| PKENT PETROKENT TURİZM |
76,00 |
-1,04 |
1.680,80 |
18:05 |
| PMVR3G TOKI PARK MAVERA3 PROJESİ |
40,50 |
0,00 |
2.565.960,76 |
17:56 |
| PNSUT PINAR SÜT |
6,35 |
-0,94 |
1.824.132,63 |
18:09 |
| POLHO POLİSAN HOLDİNG |
2,18 |
0,46 |
2.901.916,85 |
18:09 |
| POLTK POLİTEKNİK METAL |
70,10 |
0,14 |
75.364,15 |
18:05 |
| PRKAB TÜRK PRYSMİAN KABLO |
1,96 |
-0,51 |
1.120.525,21 |
18:08 |
| PRKME PARK ELEK.MADENCİLİK |
3,03 |
2,71 |
19.150.797,61 |
18:09 |
| PRZMA PRİZMA PRESS MATBAACILIK |
3,08 |
0,33 |
114.481,47 |
18:08 |
| PSDTC PERGAMON DIŞ TİCARET |
6,04 |
-0,33 |
238.712,23 |
18:05 |
| QNBFB QNB FİNANSBANK |
6,08 |
-0,82 |
238.082,50 |
18:08 |
| QNBFL QNB FİNANS FİN. KİR. |
4,01 |
1,01 |
3.034,12 |
18:05 |
| RALYH RAL YATIRIM HOLDİNG |
4,99 |
0,60 |
877,24 |
12:05 |
| RAYSG RAY SİGORTA |
2,11 |
-0,94 |
596.481,05 |
18:05 |
| RHEAG RHEA GİRİŞİM |
0,68 |
0,00 |
355.634,83 |
18:08 |
| RODRG RODRİGO TEKSTİL |
4,88 |
0,41 |
41.716,24 |
18:05 |
| ROYAL ROYAL HALI |
0,86 |
0,00 |
3.042,38 |
18:05 |
| RTALBR RTA LABORATUVARLARI RÜÇHAN |
0,09 |
0,00 |
59.166,83 |
17:59 |
| RTALB RTA LABORATUVARLARI |
1,16 |
0,00 |
1.168.110,10 |
18:09 |
| RYGYO REYSAŞ GMYO |
1,18 |
4,42 |
1.464.905,49 |
18:09 |
| RYSAS REYSAŞ LOJİSTİK |
1,00 |
5,26 |
921.433,89 |
18:09 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
1,55 |
2,65 |
1.854.257,29 |
18:09 |
| SAHOL SABANCI HOLDİNG |
8,40 |
-2,10 |
59.303.697,02 |
18:05 |
| SALIX SALIX YATIRIM HOLDING |
3,80 |
2,70 |
22.720,20 |
18:08 |
| SAMAT SARAY MATBAACILIK |
1,10 |
-6,78 |
4.258.061,28 |
18:05 |
| SANEL SANEL MÜHENDİSLİK |
4,85 |
-0,61 |
274.372,79 |
18:08 |
| SANFM SANİFOAM SÜNGER |
1,88 |
-1,05 |
2.247.644,23 |
18:09 |
| SANKO SANKO PAZARLAMA |
2,53 |
7,20 |
11.122.140,03 |
18:09 |
| SARKY SARKUYSAN |
3,30 |
0,92 |
449.235,73 |
18:09 |
| SASA SASA POLYESTER |
5,68 |
-0,70 |
13.910.545,96 |
18:08 |
| SAYAS SAY REKLAMCILIK |
0,98 |
6,52 |
1.664.711,69 |
18:08 |
| SEKFK ŞEKER FİN. KİR. |
3,61 |
1,40 |
26.168,69 |
17:24 |
| SEKUR SEKURO PLASTİK AMBALAJ |
2,54 |
0,40 |
742.362,05 |
18:08 |
| SELEC SELÇUK ECZA DEPOSU |
4,72 |
0,43 |
2.268.427,34 |
18:05 |
| SELGD SELÇUK GIDA |
1,81 |
2,84 |
120.964,84 |
18:09 |
| SERVE SERVE FILM PRODUKSIYON |
2,00 |
2,04 |
28.745,90 |
18:05 |
| SEYKM SEYİTLER KİMYA |
5,28 |
-1,49 |
166.023,79 |
17:17 |
| SILVR SİLVERLİNE ENDÜSTRİ |
1,17 |
0,86 |
616.487,43 |
18:05 |
| SISE ŞİŞE CAM |
4,14 |
-1,19 |
30.520.364,65 |
18:09 |
| SKBNK ŞEKERBANK |
0,90 |
0,00 |
5.328.903,03 |
18:08 |
| SKTAS SÖKTAŞ |
1,59 |
-0,63 |
793.428,62 |
18:08 |
| SMART SMARTIKS YAZILIM AS |
2,45 |
-0,41 |
2.424.691,34 |
18:09 |
| SNGYO SİNPAŞ GMYO |
0,81 |
0,00 |
3.585.670,25 |
18:09 |
| SNKRN SENKRON GÜVENLİK |
2,06 |
-0,96 |
560.871,92 |
18:09 |
| SNPAM SÖNMEZ PAMUKLU |
3,53 |
-3,81 |
1.475.500,61 |
18:08 |
| SODA SODA SANAYİİ |
5,63 |
-1,05 |
86.973.658,85 |
18:08 |
| SODSN SODAŞ SODYUM SANAYİİ |
6,80 |
-1,73 |
3.420,40 |
18:05 |
| SOKM ŞOK MARKETLER TİCARET |
10,70 |
-3,25 |
6.181.160,40 |
18:09 |
| SONME SÖNMEZ FİLAMENT |
4,92 |
-11,99 |
3.768.714,03 |
18:09 |
| SRVGY SERVET GMYO |
4,10 |
-2,38 |
61.778,01 |
18:08 |
| SUMAS SUMAŞ SUNİ TAHTA |
5,95 |
5,31 |
9.197,63 |
18:05 |
| TATGD TAT GIDA |
4,68 |
0,86 |
1.220.952,41 |
18:05 |
| TAVHL TAV HAVALİMANLARI |
23,00 |
0,00 |
27.454.633,14 |
18:09 |
| TBORG T.TUBORG |
7,88 |
-0,63 |
116.135,11 |
17:46 |
| TCELL TURKCELL |
12,53 |
4,42 |
111.789.018,20 |
18:09 |
| TDGYO TREND GMYO |
1,39 |
2,96 |
2.530.631,94 |
18:09 |
| TEKTU TEK-ART TURİZM |
0,68 |
-1,45 |
2.157.524,49 |
18:09 |
| TGSAS TGS DIŞ TİCARET |
3,57 |
-1,65 |
2.463.884,26 |
18:08 |
| THYAO TÜRK HAVA YOLLARI |
11,24 |
0,99 |
1.093.856.395,96 |
18:09 |
| TIRE MONDİ TİRE KUTSAN |
1,37 |
0,00 |
1.057.156,38 |
18:08 |
| TKFEN TEKFEN HOLDİNG |
20,70 |
-1,62 |
46.207.063,50 |
18:09 |
| TKNSA TEKNOSA İÇ VE DIŞ TİCARET |
2,03 |
1,00 |
1.540.160,66 |
18:05 |
| TKURU TAZE KURU GIDA |
5,19 |
-0,19 |
4.663,27 |
17:55 |
| TLMAN TRABZON LİMAN |
6,73 |
0,45 |
266.285,11 |
18:05 |
| TMPOL TEMAPOL POLİMER PLASTİK |
3,15 |
-1,56 |
400.321,79 |
18:08 |
| TMSN TÜMOSAN MOTOR VE TRAKTÖR |
3,81 |
-1,04 |
2.817.670,79 |
18:08 |
| TOASO TOFAŞ OTO. FAB. |
17,56 |
-0,28 |
23.761.053,37 |
18:08 |
| TRCAS TURCAS PETROL |
1,47 |
0,68 |
6.559.499,53 |
18:09 |
| TRGYO TORUNLAR GMYO |
1,84 |
0,00 |
4.073.243,33 |
18:05 |
| TRKCM TRAKYA CAM |
2,47 |
2,07 |
29.203.502,10 |
18:09 |
| TSGYO TSKB GMYO |
0,79 |
0,00 |
134.761,74 |
18:05 |
| TSKB T.S.K.B. |
0,85 |
0,00 |
23.813.728,45 |
18:09 |
| TSPOR TRABZONSPOR SPORTİF |
1,09 |
0,93 |
2.488.759,81 |
18:08 |
| TTKOM TÜRK TELEKOM |
5,27 |
-2,95 |
136.964.425,75 |
18:09 |
| TTRAK TÜRK TRAKTÖR |
36,00 |
-3,49 |
7.983.271,18 |
18:09 |
| TUCLK TUĞÇELİK |
2,47 |
-0,40 |
32.568.140,65 |
18:09 |
| TUKAS TUKAŞ |
4,31 |
-2,05 |
2.557.782,83 |
18:09 |
| TUPRS TÜPRAŞ |
134,00 |
-1,11 |
200.977.425,20 |
18:09 |
| TURGG TÜRKER PROJE GAYRİMENKUL |
23,50 |
0,26 |
15.722,50 |
18:05 |
| UFUK UFUK YATIRIM |
1,69 |
5,63 |
34.815,63 |
18:08 |
| ULAS ULAŞLAR TURİZM YAT. |
1,54 |
0,00 |
399.580,60 |
18:05 |
| ULKER ÜLKER BİSKÜVİ |
17,19 |
1,72 |
6.062.458,93 |
18:08 |
| ULUSE ULUSOY ELEKTRİK |
25,74 |
1,82 |
631.577,04 |
18:05 |
| ULUUN ULUSOY UN SANAYİ |
2,48 |
1,64 |
3.069.619,27 |
18:08 |
| UMPAS UMPAŞ HOLDİNG |
0,39 |
2,63 |
2.948,46 |
18:05 |
| UNYEC ÜNYE ÇİMENTO |
2,56 |
-1,54 |
173.739,52 |
18:08 |
| USAK UŞAK SERAMİK |
1,15 |
3,60 |
15.220.623,32 |
18:09 |
| USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu |
555,80 |
0,72 |
15.339.842,80 |
17:59 |
| UTPYA UTOPYA TURİZM |
3,21 |
1,90 |
1.477.325,04 |
18:05 |
| UZERB UZERTAŞ BOYA |
1,13 |
0,00 |
2.587,25 |
17:55 |
| VAKBN VAKIFLAR BANKASI |
4,39 |
0,46 |
208.377.512,99 |
18:09 |
| VAKFN VAKIF FİN. KİR. |
1,55 |
3,33 |
2.794.476,51 |
18:10 |
| VAKKO VAKKO TEKSTİL |
3,41 |
0,00 |
22.609.585,66 |
18:09 |
| VANGD VANET GIDA |
1,57 |
-0,63 |
314.453,06 |
18:05 |
| VERTU VERUSATÜRK GİRİŞİM |
3,15 |
0,32 |
233.595,34 |
18:05 |
| VERUS VERUSA HOLDİNG |
14,80 |
-1,60 |
3.316.366,96 |
18:08 |
| VESBE VESTEL BEYAZ EŞYA |
15,02 |
-1,83 |
812.472,43 |
18:05 |
| VESTL VESTEL |
10,60 |
-1,30 |
56.893.025,92 |
18:09 |
| VKFYO VAKIF YAT. ORT. |
1,77 |
2,91 |
8.108.632,38 |
18:08 |
| VKGYO VAKIF GMYO |
1,76 |
2,33 |
9.565.940,22 |
18:09 |
| VKING VİKİNG KAĞIT |
0,94 |
-2,08 |
18.569,28 |
18:05 |
| YAPRK YAPRAK SÜT VE BESİ ÇİFT. |
2,70 |
-5,92 |
1.835,32 |
18:05 |
| YATAS YATAŞ |
5,41 |
-3,74 |
15.258.039,54 |
18:09 |
| YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. |
0,79 |
-2,47 |
428.153,86 |
18:08 |
| YBTAS YİBİTAŞ İNŞAAT MALZEME |
2.300,00 |
0,00 |
9.200,00 |
09:55 |
| YESIL YEŞİL YATIRIM HOLDİNG |
9,40 |
-0,74 |
232.136,80 |
18:09 |
| YGGYO YENİ GİMAT |
8,64 |
0,00 |
80.773,65 |
17:59 |
| YGYO YEŞİL GMYO |
0,26 |
4,00 |
498.900,22 |
17:59 |
| YKBNK YAPI VE KREDİ BANK. |
2,44 |
-0,41 |
106.623.757,32 |
18:09 |
| YKGYO YAPI KREDİ KORAY GMYO |
1,83 |
17,31 |
64.140.753,41 |
18:10 |
| YONGA YONGA MOBİLYA |
6,91 |
1,62 |
18.249,76 |
18:05 |
| YUNSA YÜNSA |
3,75 |
-1,32 |
1.262.626,30 |
18:08 |
| YYAPI YEŞİL YAPI |
0,26 |
0,00 |
736.475,84 |
18:05 |
| ZOREN ZORLU ENERJİ |
1,12 |
-0,88 |
5.237.728,51 |
18:08 |
Bitcoin
58878 TL
1.69317%
Ethereum
1114.7 TL
5.32178%
XRP
1.57 TL
3.55085%
Bitcoin Cash
1804.38 TL
5.36209%
Litecoin
426.31 TL
1.43326%
Binance Coin
156.38 TL
1.38945%
EOS
21.2 TL
6.11874%
Tether
5.78 TL
1.16517%
Bitcoin SV
785.27 TL
3.13477%
Cardano
0.286214 TL
6.82097%
Monero
478.45 TL
3.88227%
Stellar
0.392595 TL
1.78442%
Huobi Token
28.2 TL
3.23742%
LEO Token
6.96 TL
0.91%
TRON
0.102708 TL
7.54624%
Tezos
6.57 TL
3.78084%
OKB
17.03 TL
4.78835%
Ethereum Classic
42.24 TL
24.17806%
Dash
528.56 TL
3.28418%
ChainLink
13.04 TL
3.45498%
IOTA
1.54 TL
12.51019%
NEO
56.25 TL
4.52757%
Cosmos
15.72 TL
2.75141%
NEM
0.319428 TL
2.6388%
Ontology
4.38 TL
3.63562%
USD Coin
5.77 TL
0.91078%
Crypto.com Chain
0.254271 TL
3.44574%
Maker
2884.86 TL
3.03966%
Zcash
295.51 TL
3.94491%
V.SYSTEMS
1.06 TL
-0.63846%
Dogecoin
0.0154899 TL
2.49736%
Decred
145.18 TL
2.3513%
Basic Attention Token
1.15 TL
10.74447%
VeChain
0.02638427 TL
7.19894%
Lambda
1.02 TL
-0.1809%
Qtum
14.87 TL
4.97766%
Bitcoin Gold
77.68 TL
2.21095%
Paxos Standard
5.77 TL
1.09262%
TrueUSD
5.78 TL
1.19228%
OmiseGO
7.07 TL
5.42261%
Lisk
6.99 TL
2.94516%
Algorand
3.31 TL
1.78233%
Holo
0.00470392 TL
5.16079%
Ravencoin
0.192846 TL
0.94617%
Nano
6.09 TL
5.89529%
KuCoin Shares
9.13 TL
0.37374%
BitTorrent
0.00362061 TL
4.0886%
Bytom
0.501096 TL
0.76624%
Bitcoin Diamond
4 TL
1.26678%
Waves
7.46 TL
7.24719%
Theta Network
0.722092 TL
0.9108%
HyperCash
15.87 TL
5.74764%
Energi
35.25 TL
-1.96638%
Bytecoin
0.00354598 TL
3.88125%
Augur
58 TL
2.66609%
BitShares
0.235063 TL
4.41992%
ICON
1.3 TL
21.69105%
DigiByte
0.051526 TL
1.76658%
0x
1.03 TL
7.17128%
IOST
0.04951106 TL
3.65561%
Pundi X
0.00250317 TL
7.13654%
MonaCoin
8.03 TL
0.02829%
Komodo
4.54 TL
4.7071%
Egretia
0.124008 TL
-3.11062%
Siacoin
0.01156108 TL
6.91983%
Verge
0.02963632 TL
5.61673%
Dai
5.81 TL
0.82533%
Aeternity
1.38 TL
5.34083%
RIF Token
0.911761 TL
3.58467%
Wixlar
0.177293 TL
104.9055%
REN
0.514086 TL
7.27518%
Zilliqa
0.04565318 TL
6.88788%
Nash Exchange
14.66 TL
5.01474%
MaidSafeCoin
0.915404 TL
1.31613%
Aurora
0.086207 TL
-3.82335%
Bitmax Token
0.646911 TL
0.19821%
YOU Chain
0.530957 TL
-15.27427%
Status
0.107212 TL
6.89256%
Metaverse ETP
4.96 TL
2.67436%
GXChain
5.76 TL
5.68117%
Quant
36.61 TL
-0.88628%
Enjin Coin
0.393579 TL
8.50061%
Ardor
0.329243 TL
4.96118%
Zcoin
39.63 TL
4.8831%
Steem
1 TL
5.37506%
Crypto.com
19.87 TL
7.35168%
QuarkChain
0.07817 TL
3.9959%
WINk
0.00182148 TL
1.43206%
Golem
0.300009 TL
5.61349%
XMax
0.01068785 TL
-1.76775%
Decentraland
0.215765 TL
4.72431%
WAX
0.299983 TL
-0.04737%
CryptalDash
0.26841 TL
0%
Grin
14.88 TL
4.5142%
BEAM
8 TL
12.84116%
Waltonchain
8.56 TL
6.82349%
NEXO
0.439045 TL
0.06942%
Stratis
2.32 TL
7.24257%
Elastos
15.77 TL
5.25788%
Reddcoin
0.0076399 TL
10.07762%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama