• YARIM ALTIN
    1.207,70
    % -1,79
  • AMERIKAN DOLARI
    6,7262
    % -1,25
  • € EURO
    7,3776
    % -0,67
  • £ POUND
    8,3051
    % -0,07
  • ¥ YUAN
    0,9436
    % -1,19
  • РУБ RUBLE
    0,0951
    % -0,01
  • BITCOIN
    59162,240
    % -0,81
  • BIST 100
    103.024,34
    % 0,37

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ10.840.748.627.989,2918:10
ADEL ADEL KALEMCILIK11.990.253.324.736,0718:10
ADESE ADESE ALISVERIS TICARET1.53-2.5545.314.106,7918:10
AEFES ANADOLU EFES17.912.52242.445.860,4718:10
AFYON AFYON CIMENTO2.76-0.3645.570.049,0918:10
AGHOL ANADOLU GRUBU HOLDING16.850.915.307.611,4118:10
AGYO ATAKULE GMYO1.6404.798.551,1218:10
AKBNK AKBANK5.520.55246.524.564,4018:10
AKCNS AKCANSA7.87-1.013.803.484,1418:10
AKENR AK ENERJI1.135.6139.541.903,8418:10
AKFGY AKFEN GMYO3.1208.947.316,4918:10
AKGRT AKSIGORTA6.44.443.256.201,8618:10
AKGUV AKDENIZ GUVENLIK HIZ.1.88-0.534.961.474,0318:10
AKMGY AKMERKEZ GMYO27-0.52211.992,6618:10
AKSA AKSA6.5-1.078.712.862,5818:10
AKSEN AKSA ENERJI4.55-2.9951.478.776,8518:10
AKSGY AKIS GMYO3.42-0.873.854.776,1818:10
AKSUE AKSU ENERJI9.72-0.13.534.483,2418:10
ALARK ALARKO HOLDING5.2-0.19171.512.604,1918:10
ALBRK ALBARAKA TURK1.330.7626.549.623,0218:10
ALCAR ALARKO CARRIER63.44.1117.110.054,6018:10
ALCTL ALCATEL LUCENT TELETAS19.37-1.9718.787.218,1018:10
ALGYO ALARKO GMYO14.85-1.218.156.725,0018:10
ALKA ALKIM KAGIT10.539.9255.247.677,7618:10
ALKIM ALKIM KIMYA12.94.2858.480.231,3318:10
ALYAG ALTINYAG1.4-8.53.491.743,8518:10
ANACM ANADOLU CAM4.27-0.79.618.633,7218:10
ANELE ANEL ELEKTRIK3.690.825.636.078,7118:10
ANHYT ANADOLU HAYAT EMEK.6.6602.910.427,5518:10
ANSGR ANADOLU SIGORTA5.730.78.855.741,2718:10
ARCLK ARCELIK15.52-0.6479.040.409,2318:10
ARDYZ ARD BILISIM TEKNOLOJILERI32.24.75101.156.054,6618:10
ARENA ARENA BILGISAYAR15.22-1.315.378.504,0718:10
ARMDA ARMADA BILGISAYAR22.84-3.791.885.991,8218:10
ARSAN ARSAN TEKSTIL4.36-2.682.736.149,6518:10
ARTI ARTI YATIRIM HOLDING2.25-9.641.539.929,2518:10
ASELS ASELSAN29.28-0.95579.168.125,5218:10
ASUZU ANADOLU ISUZU11.53-0.1714.454.240,4718:10
ATAGY ATA GMYO3.25-4.6913.824.841,9918:10
ATEKS AKIN TEKSTIL14.60.836.037.018,0618:10
ATLAS ATLAS YAT. ORT.1.62-2.413.330.366,7618:10
ATSYH ATLANTIS YATIRIM HOLDING1.53-3.16327.142,0618:10
AVGYO AVRASYA GMYO1.9-0.5232.824.505,7318:10
AVHOL AVRUPA YATIRIM HOLDING1.8-4.261.063.819,9818:10
AVISA AVIVASA EMEKLILIK HAYAT13.33.19.713.538,9218:10
AVOD A.V.O.D GIDA VE TARIM3.439.94525.896.657,8118:10
AVTUR AVRASYA PETROL VE TUR.2.514.5811.323.069,3918:10
AYCES ALTINYUNUS CESME32.64.891.982.694,7218:10
AYEN AYEN ENERJI3.31012.883.171,2718:10
AYES AYES CELIK HASIR VE CIT2.95-1.67171.645,7618:10
AYGAZ AYGAZ10.75-2.2718.892.221,2618:10
BAGFS BAGFAS18.190.2822.316.428,7818:10
BAKAB BAK AMBALAJ8.89-0.568.602.802,1018:10
BALAT BALATACILAR BALATACILIK2.556.69228.577,3318:10
BANVT BANVIT25.824.11158.409.168,0018:10
BASCM BASTAS BASKENT CIMENTO3.651.6740.869,2618:10
BERA BERA HOLDING3.75-0.2710.057.806,0418:10
BEYAZ BEYAZ FILO3.74-1.58341.242,5218:10
BFREN BOSCH FREN SISTEMLERI274.5-0.113.781.941,6018:10
BIMAS BIM MAGAZALAR63.22.1249.895.364,7518:10
BIZIM BIZIM MAGAZALARI12.64-1.0215.152.947,6718:10
BJKAS BESIKTAS FUTBOL YAT.2.14012.722.703,1218:10
BLCYT BILICI YATIRIM7.501.047.624,0618:10
BMELK BOMONTI ELEKTRIK4.1-3.3278.038,3618:10
BNTAS BANTAS AMBALAJ3.23-1.5231.328.126,6318:10
BOSSA BOSSA9.3-1.278.955.907,7118:10
BRISA BRISA11.24250.950.402,1618:10
BRKO BIRKO MENSUCAT0.5-3.851.866.647,8318:10
BRKSN BERKOSAN YALITIM3.7-0.84.733.715,5118:10
BRMEN BIRLIK MENSUCAT1.470.682.615.212,1818:10
BRSAN BORUSAN MANNESMANN10.18-0.687.364.445,4218:10
BRYAT BORUSAN YAT. PAZ.64.5-1.535.416.515,1018:10
BSOKE BATISOKE CIMENTO1.34023.331.428,6618:10
BTCIM BATI CIMENTO2.920.694.648.678,2218:10
BUCIM BURSA CIMENTO4.12-0.246.080.245,5218:10
BURCE BURCELIK8.36108.590.738,3418:10
BURVA BURCELIK VANA17.623.4615.840.429,4518:10
CASA CASA EMTIA PETROL22.369.93658.482,0418:10
CCOLA COCA COLA ICECEK40.443.75153.078.022,4418:10
CELHA CELIK HALAT10.36-0.482.204.460,5618:10
CEMAS CEMAS DOKUM1.09040.957.168,7318:10
CEMTS CEMTAS7.490.1313.486.781,0818:10
CEOEM CEO EVENT MEDYA3.52-1.127.031.228,2118:10
CIMSA CIMSA7.73012.006.871,7118:10
CLEBI CELEBI86.95-1.0212.065.333,5518:10
CMBTN CIMBETON86-4.926.369.156,5018:10
CMENT CIMENTAS39.19.966.870.942,6818:10
COSMO COSMOS YAT. HOLDING3.03-1.9431.572,8818:10
CRDFA CREDITWEST FAKTORING3.376.31682.608,4518:10
CRFSA CARREFOURSA7.55-0.6611.407.281,2618:10
CUSAN CUHADAROGLU METAL3.2202.845.922,4118:10
DAGHL DAGI YATIRIM HOLDING6.436.281.862.437,2118:10
DAGI DAGI GIYIM3.83-2.053.727.489,9318:10
DARDL DARDANEL10.052.244.765.847,8018:10
DENCM DENIZLI CAM7.44-0.932.836.600,2118:10
DENGE DENGE HOLDING1.51-5.03992.830,2818:10
DERAS DERLUKS DERI4.65011.025.126,8318:10
DERIM DERIMOD7.04-1.543.167.898,0118:10
DESA DESA DERI4.470.685.288.044,9518:10
DESPC DESPEC BILGISAYAR6.791.9524.846.342,1518:10
DEVA DEVA HOLDING17.752.0116.255.540,5818:10
DGATE DATAGATE BILGISAYAR9.3-1.5938.155.936,8718:10
DGGYO DOGUS GMYO5.17-1.92.891.867,5818:10
DGKLB DOGTAS KELEBEK MOBILYA1.87025.152.355,5418:10
DIRIT DIRITEKS DIRILIS TEKSTIL1.32-2.22827.292,3718:10
DITAS DITAS DOGAN16.43-1.02779.614,2818:10
DMSAS DEMISAS DOKUM3.781.3421.688.930,4118:10
DOAS DOGUS OTOMOTIV10.163.4637.093.686,7818:10
DOBUR DOGAN BURDA13.52.351.478.873,0418:10
DOCO DO-CO344.42.17178.800.968,7018:10
DOGUB DOGUSAN2.26-0.448.918.154,7118:10
DOHOL DOGAN HOLDING1.90.5356.563.664,0318:10
DOKTA DOKTAS DOKUMCULUK25.121.296.702.218,1618:10
DURDO DURAN DOGAN BASIM16.87-1.352.089.265,0618:10
DYOBY DYO BOYA5.15-1.1510.107.704,4918:10
DZGYO DENIZ GMYO3.99-1.973.635.615,5118:10
ECILC ECZACIBASI ILAC5.72.89531.285.929,7118:10
ECZYT ECZACIBASI YATIRIM12.344.14180.282.622,0118:10
EDIP EDIP GAYRIMENKUL1.951.5610.556.391,2318:10
EGCEY EGELI&CO ENERJI YATIRIM0.83-7.781.142.331,7118:10
EGCYH EGELI&CO YATIRIM HOLDING0.6-9.091.027.686,6018:10
EGCYO EGELI & CO TARIM GIRISIM1.17-9.3656.752,5918:10
EGEEN EGE ENDUSTRI552-0.3813.110.526,4018:10
EGGUB EGE GUBRE57.2-1.891.811.652,4018:10
EGPRO EGE PROFIL15.41-0.065.206.426,5718:10
EGSER EGE SERAMIK4.23-0.248.533.603,8418:10
EKGYO EMLAK KONUT GMYO1.360113.313.601,3418:10
EKIZ EKIZ KIMYA11.1-9.982.683.791,3018:10
EMKEL EMEK ELEKTRIK2.111.9311.637.616,7318:10
EMNIS EMINIS AMBALAJ3.510.2963.528,2818:10
ENJSA ENERJISA ENERJI8.051.1330.812.417,4018:10
ENKAI ENKA INSAAT6.140.667.591.633,0618:10
EPLAS EGEPLAST16.314.5568.079,5318:10
ERBOS ERBOSAN20.24-0.784.341.846,1518:10
EREGL EREGLI DEMIR CELIK8.06-1.47134.057.440,2018:10
ERSU ERSU GIDA5.40.759.414.164,8718:10
ESCOM ESCORT TEKNOLOJI3.91-0.7611.294.222,7518:10
ETILR ETILER GIDA3.22-3.3273.668,5218:10
ETYAT EURO TREND YAT. ORT.1.491.367.750.216,5518:10
EUHOL EURO YATIRIM HOLDING1.47-1.342.191.394,0418:10
EUKYO EURO KAPITAL YAT. ORT.1.8103.383.260,8618:10
EUYO EURO YAT. ORT.1.6101.736.013,9118:10
FENER FENERBAHCE FUTBOL10.450.7732.245.847,4618:10
FLAP FLAP KONGRE TOPLANTI HIZ.3.97-1.497.676.491,1118:10
FMIZP F-M IZMIT PISTON52.90.381.860.559,6018:10
FONET FONET BILGI TEKNOLOJILERI10.43-0.767.729.315,7318:10
FORMT FORMET CELIK KAPI SANAYI4.85.491.680.457,8018:10
FRIGO FRIGO PAK GIDA12.71.68341.163,1918:10
FROTO FORD OTOSAN60.50.9217.859.450,5518:10
GARAN GARANTI BANKASI7.54-0.79500.967.893,6018:10
GARFA GARANTI FAKTORING4.661.32.733.574,8118:10
GEDIK GEDIK Y. MEN. DEG.19.62.8915.086.084,8118:10
GEDZA GEDIZ AMBALAJ9.45-2.389.359.441,4618:10
GENTS GENTAS2.25-2.173.372.460,7218:10
GEREL GERSAN ELEKTRIK3.90.7827.620.278,6318:10
GLBMD GLOBAL MEN. DEG.3.78.194.271.409,7518:10
GLRYH GULER YAT. HOLDING14.48-9.9512.151.178,7618:10
GLYHO GLOBAL YAT. HOLDING3.562.8936.049.562,4918:10
GOLTS GOLTAS CIMENTO15.76-0.822.989.816,1118:10
GOODY GOOD-YEAR5.06-0.5926.989.802,0518:10
GOZDE GOZDE GIRISIM3.99-0.2524.692.545,0318:10
GRNYO GARANTI YAT. ORT.1.620.625.778.265,2518:10
GSDDE GSD DENIZCILIK3.27-5.2213.970.139,9518:10
GSDHO GSD HOLDING1.764.14105.334.442,5418:10
GSRAY GALATASARAY SPORTIF2.691.51115.473.917,9418:10
GUBRF GUBRE FABRIK.19.86-2.65137.242.937,9018:10
GUSGR GUNES SIGORTA3.280.61344.701.999,0618:10
GYHOL GEDIK YATIRIM HOLDING25.52.4138.194.338,4818:10
HALKB T. HALK BANKASI5.25-0.38102.517.243,5118:10
HALKS HALK SIGORTA4-3.61167.369,6218:10
HATEK HATAY TEKSTIL9.920.43.051.151,0218:10
HDFGS HEDEF GIRISIM2.321.7512.796.061,8818:10
HEKTS HEKTAS158.23238.019.654,5918:10
HLGYO HALK GMYO1.490.687.920.449,3918:10
HUBVC HUB GIRISIM22.3-0.8931.898.460,4018:10
HURGZ HURRIYET GZT.1.621.893.516.430,0518:10
ICBCT ICBC TURKEY BANK4.48026.678.681,2718:10
IDEAS IDEALIST DANISMANLIK3.53-2.49464.408,1418:10
IDGYO IDEALIST GMYO4.19-4.771.388.592,5318:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.643.2348.553.427,1218:10
IHEVA IHLAS EV ALETLERI1.782.8917.912.184,8818:10
IHGZT IHLAS GAZETECILIK3.5-0.284.121.540,3018:10
IHLAS IHLAS HOLDING0.681.4916.451.635,1518:10
IHLGM IHLAS GAYRIMENKUL1.2090.378.410,4518:10
IHYAY IHLAS YAYIN HOLDING1.01019.965.980,8618:10
INDES INDEKS BILGISAYAR11.220.1836.953.642,0418:10
INFO INFO YATIRIM6.89-1.294.435.370,7118:10
INTEM INTEMA10.094.5620.195.712,1518:10
IPEKE IPEK DOGAL ENERJI14.15-2.41167.252.481,6318:10
ISATR IS BANKASI (A)414914.19.97414.914,1018:10
ISBIR ISBIR HOLDING8106.61405.750,0018:10
ISBTR IS BANKASI (B)59499.9-0.831.253.969,5018:10
ISCTR IS BANKASI (C)4.8-0.6273.451.831,1618:10
ISDMR ISKENDERUN DEMIR CELIK7.11-0.426.504.216,0718:10
ISFIN IS FIN.KIR.3.962.06167.721.750,9818:10
ISGSY IS GIRISIM6.71106.768.540,1218:10
ISGYO IS GMYO1.651.8537.046.490,5418:10
ISKUR IS BANKASI (KUR.)5709990570.999,0018:10
ISMEN IS Y. MEN. DEG.5.924.2376.932.879,5918:10
ISYAT IS YAT. ORT.2.542.4296.777.386,7518:10
ITTFH ITTIFAK HOLDING2.84-2.7419.684.106,1218:10
IZFAS IZMIR FIRCA2.380376.522,3418:10
IZMDC IZMIR DEMIR CELIK12.24.6325.210.191,3118:10
IZTAR IZ HAYVANCILIK TARIM5.65-6.614.118.979,9218:10
JANTS JANTSA JANT SANAYI70.052.4924.466.735,8518:10
KAPLM KAPLAMIN7.3-7.0120.120.622,8518:10
KAREL KAREL ELEKTRONIK15.990.6918.634.435,9118:10
KARSN KARSAN OTOMOTIV1.812.26195.285.514,7418:10
KARTN KARTONSAN454-0.688.396.026,1018:10
KATMR KATMERCILER EKIPMAN3.841.5987.687.366,0418:10
KCHOL KOC HOLDING15.250.66118.851.948,4318:10
KENT KENT GIDA430.66.3713.530.144,1018:10
KERVN KERVANSARAY YAT. HOLDING0.50973.369,0218:10
KERVT KEREVITAS GIDA4-0.2541.058.508,5018:10
KFEIN KAFEIN YAZILIM16.67-0.3616.635.417,7518:10
KLGYO KILER GMYO2.89-3.3422.807.488,1918:10
KLMSN KLIMASAN KLIMA17.41.2853.281.190,9618:10
KLNMA T. KALKINMA BANK.40.360.28.261.811,3818:10
KNFRT KONFRUT GIDA10.71.3314.161.029,9518:10
KONYA KONYA CIMENTO2590.089.621.439,2018:10
KORDS KORDSA TEKNIK TEKSTIL11.04-1.0811.077.239,7318:10
KOZAA KOZA MADENCILIK12.460274.667.120,6918:10
KOZAL KOZA ALTIN73.6-0.81100.759.711,0518:10
KPHOL KAPITAL YAT. HOLDING3.449.9267.769,2718:10
KRDMA KARDEMIR (A)2.68016.536.789,1918:10
KRDMB KARDEMIR (B)2.49011.657.131,9618:10
KRDMD KARDEMIR (D)2.46-0.4147.132.562,7918:10
KRGYO KORFEZ GMYO2.981.7149.354.773,7118:10
KRONT KRON TELEKOMUNIKASYON23.34-0.512.311.405,9418:10
KRSTL KRISTAL KOLA1.88035.397.762,7018:10
KRTEK KARSU TEKSTIL3.39-2.593.929.699,1418:10
KSTUR KUSTUR KUSADASI TURIZM36.988.76128.445,0418:10
KUTPO KUTAHYA PORSELEN25.14-0.638.209.707,3418:10
KUYAS KUYUMCUKENT GAYRIMENKUL1.681.214.738.421,1318:10
LIDFA LIDER FAKTORING2.274.1312.250.985,4818:10
LINK LINK BILGISAYAR27.66-2.472.264.829,6218:10
LKMNH LOKMAN HEKIM SAGLIK7.16-0.6910.434.851,2818:10
LOGO LOGO YAZILIM76.6-0.785.169.777,7018:10
LUKSK LUKS KADIFE13.14010.956.651,3918:10
MAALT MARMARIS ALTINYUNUS74.65-0.736.691.725,4518:10
MAKTK MAKINA TAKIM1.690.619.071.863,0418:10
MARKA MARKA YATIRIM HOLDING1.37-2.145.814.630,6118:10
MARTI MARTI OTEL12.044.437.875,9418:10
MAVI MAVI GIYIM40.9-1.6424.380.822,4618:10
MEGAP MEGA POLIETILEN4.083.031.356.403,6218:10
MEMSA MENSA0.3100,0018:10
MEPET METRO PETROL VE TESISLERI2.01-2.98.385.503,3018:10
MERIT MERIT TURIZM21.160.1945.399,0018:10
MERKO MERKO GIDA1.36-1.459.353.770,3618:10
METAL METAL GAYRIMENKUL1.34-5.63151.421,3818:10
METRO METRO HOLDING1.35028.906.675,2818:10
METUR METEMTUR OTELCILIK1.960.511.163.766,6418:10
MGROS MIGROS TICARET34.2086.215.455,9218:10
MIPAZ MILPA4.293.6272.141.909,2318:10
MMCAS MMC SAN. VE TIC. YAT.1.952.63189.914,4118:10
MNDRS MENDERES TEKSTIL1.77-1.6778.559.932,8718:10
MPARK MLP SAGLIK16.32-0.0663.060.504,8218:10
MRDIN OYAK CIMENTO5.65-4.56170.453.365,1118:10
MRGYO MARTI GMYO1.27-0.786.110.839,8018:10
MRSHL MARSHALL60.85-0.6519.477.878,5518:10
MSGYO MISTRAL GMYO2.130.478.856.882,4918:10
MTRYO METRO YAT. ORT.2.22-0.899.383.773,9318:10
MZHLD MAZHAR ZORLU HOLDING16.271.0643.763,9218:10
NATEN NATUREL ENERJI17.94-1.119.445.651,3618:10
NETAS NETAS TELEKOM.14.29-1.7216.455.742,4118:10
NIBAS NIGBAS NIGDE BETON9.11.1186.192,5518:10
NTHOL NET HOLDING2.292.6967.914.662,4018:10
NUGYO NUROL GMYO3.851.322.075.846,7718:10
NUHCM NUH CIMENTO13.043.086.867.554,1718:10
ODAS ODAS ELEKTRIK1.870.5480.009.439,9118:10
OLMIP OLMUKSAN-IP4.5501.987.731,4818:10
ORGE ORGE ENERJI ELEKTRIK5.460.555.268.304,9518:10
ORMA ORMA ORMAN MAHSULLERI4.854.7569.617,0418:10
OSMEN OSMANLI MENKUL7.51.3524.638,7318:10
OSTIM OSTIM ENDUSTRIYEL YAT2.18-0.4617.687.078,8718:10
OTKAR OTOKAR138.50.364.924.958,7018:10
OYAYO OYAK YAT. ORT.5.91.723.680.107,5918:10
OYLUM OYLUM SINAI YATIRIMLAR3.1506.294.458,8118:10
OZBAL OZBAL CELIK BORU1.89-2.078.449.032,6518:10
OZGYO OZDERICI GMYO1.6026.385.810,3918:10
OZKGY OZAK GMYO3.013.7959.806.309,5518:10
OZRDN OZERDEN PLASTIK2.50.81108.141,3618:10
PAGYO PANORA GMYO5.35-1.296.183.093,1818:10
PAPIL PAPILON SAVUNMA17.230.4761.991.412,9218:10
PARSN PARSAN15.41-0.454.422.943,0518:10
PEGYO PERA GMYO0.972.1114.927.721,4618:10
PEKGY PEKER GMYO5.97.2718.812.718,6718:10
PENGD PENGUEN GIDA3.170.9627.947.890,8418:10
PETKM PETKIM3.480116.220.559,7218:10
PETUN PINAR ET VE UN20.925.1329.618.167,8018:10
PGSUS PEGASUS53.751.13218.657.154,7018:10
PINSU PINAR SU6.634.5716.082.293,8818:10
PKART PLASTIKKART9.62-0.934.988.840,9218:10
PKENT PETROKENT TURIZM181.8-0.871.896.081,7018:10
PNSUT PINAR SUT19.1410127.592.509,7018:10
POLHO POLISAN HOLDING2.59-0.779.557.019,0818:10
POLTK POLITEKNIK METAL134-0.74181.298,0018:10
PRKAB TURK PRYSMIAN KABLO3.930.5125.173.968,8818:10
PRKME PARK ELEK.MADENCILIK3.38017.029.621,8818:10
PRZMA PRIZMA PRESS MATBAACILIK3.830.2610.878.067,8618:10
PSDTC PERGAMON DIS TICARET8.76-0.57610.080,7518:10
QNBFB QNB FINANSBANK48.98-0.243.658.961,0218:10
QNBFL QNB FINANS FINANSAL KIRALAMA10703.132.745,0018:10
RALYH RAL YATIRIM HOLDING13.714.182.014.338,3318:10
RAYSG RAY SIGORTA6.911.921.665.002,5418:10
RHEAG RHEA GIRISIM1.970.514.395.486,8218:10
RODRG RODRIGO TEKSTIL2.4-2.44267.915,5018:10
ROYAL ROYAL HALI2.13-0.47197.810,1918:10
RTALB RTA LABORATUVARLARI31.12-9.9537.383.284,8618:10
RYGYO REYSAS GMYO4.91026.920.965,2018:10
RYSAS REYSAS LOJISTIK6.62-0.334.235.934,8918:10
SAFKR SAFKAR EGE SOGUTMACILIK4.692.85801.126,9118:10
SAHOL SABANCI HOLDING8.440.4840.065.961,9718:10
SALIX SALIX YATIRIM HOLDING8.157.2429.863,0918:10
SAMAT SARAY MATBAACILIK2.162.3715.905.853,1618:10
SANEL SANEL MUHENDISLIK5.390.751.794.146,0418:10
SANFM SANIFOAM SUNGER5.99-0.53.716.094,3218:10
SANKO SANKO PAZARLAMA7.62-1.84.606.881,6018:10
SARKY SARKUYSAN5.680.535.333.793,0718:10
SASA SASA POLYESTER10.020.6245.246.871,2418:10
SAYAS SAY REKLAMCILIK3.475.1512.786.282,3918:10
SEKFK SEKER FIN. KIR.4.930473.943,3418:10
SEKUR SEKURO PLASTIK5.472.8219.583.008,9518:10
SELEC SELCUK ECZA DEPOSU9.092.1393.091.589,4418:10
SELGD SELCUK GIDA3.48-2.52852.825,2718:10
SERVE SERVE FILM PRODUKSIYON4.65.75838.344,0118:10
SEYKM SEYITLER KIMYA9.463.7398.721.034,6518:10
SILVR SILVERLINE ENDUSTRI2.610.387.198.265,4118:10
SISE SISE CAM5.03-0.439.938.046,1518:10
SKBNK SEKERBANK1.11.8542.405.873,5818:10
SKTAS SOKTAS3.479.8148.855.380,1318:10
SMART SMARTIKS YAZILIM9.8-1.1120.261.017,0918:10
SNGYO SINPAS GMYO1.144.5948.403.859,4618:10
SNKRN SENKRON GUVENLIK3.020.674.917.694,2718:10
SNPAM SONMEZ PAMUKLU6.54-0.151.575.124,9518:10
SODA SODA SANAYII5.90.5134.155.205,3218:10
SODSN SODAS SODYUM SANAYII14.99-1.64399.514,0118:10
SOKM SOK MARKETLER TICARET11.860.76118.992.480,8418:10
SONME SONMEZ FILAMENT6.580.33.140.181,9918:10
SRVGY SERVET GMYO16.4-0.31.201.243,3718:10
SUMAS SUMAS SUNI TAHTA11.750.4388.388,8318:10
TACTR TAC TARIM URUNLERI6.49-9.991.271.546,7618:10
TATGD TAT GIDA9.339.89191.842.464,1218:10
TAVHL TAV HAVALIMANLARI18.711.68115.751.070,0618:10
TBORG T.TUBORG14.760.07893.550,8718:10
TCELL TURKCELL14.150.57191.975.785,3818:10
TDGYO TREND GMYO3.87-2.034.741.739,7318:10
TEKTU TEK-ART TURIZM1.361.4921.343.622,9218:10
TGSAS TGS DIS TICARET4.82-1.233.731.335,8518:10
THYAO TURK HAVA YOLLARI11.210.81587.919.729,0118:10
TIRE MONDI TIRE KUTSAN6.890.2945.545.831,3918:10
TKFEN TEKFEN HOLDING13.93-0.0791.676.540,3018:10
TKNSA TEKNOSA IC VE DIS TICARET7.22-0.1421.498.045,8518:10
TKURU TAZE KURU GIDA18.78-9.971.218.280,3418:10
TLMAN TRABZON LIMAN14.02-4.8834.903.158,3518:10
TMPOL TEMAPOL POLIMER PLASTIK6.63-1.636.411.771,0418:10
TMSN TUMOSAN MOTOR VE TRAKTOR6.02-0.9914.258.706,4318:10
TOASO TOFAS OTO. FAB.21.5026.680.534,4218:10
TRCAS TURCAS PETROL2.8-0.7118.534.602,9418:10
TRGYO TORUNLAR GMYO2.430.8365.570.534,4918:10
TRKCM TRAKYA CAM3.31-0.610.620.327,5018:10
TSGYO TSKB GMYO2.732.6329.694.711,8518:10
TSKB T.S.K.B.1.04045.204.451,5618:10
TSPOR TRABZONSPOR SPORTIF5.18-0.38106.095.453,0718:10
TTKOM TURK TELEKOM7.58-0.6670.463.021,3818:10
TTRAK TURK TRAKTOR60.9-1.39.378.829,3518:10
TUCLK TUGCELIK4.781.9219.086.868,9618:10
TUKAS TUKAS11.55-9.13273.085.011,9418:10
TUPRS TUPRAS80.151.33632.296.596,6018:10
TURGG TURKER PROJE GAYRIMENKUL42.126.9611.840.621,3618:10
UFUK UFUK YATIRIM4.72050.764,2018:10
ULAS ULASLAR TURIZM YAT.2.75-2.481.169.064,4318:10
ULKER ULKER BISKUVI23.66-121.864.517,1618:10
ULUSE ULUSOY ELEKTRIK32.121.21.354.895,9418:10
ULUUN ULUSOY UN SANAYI9.940.311.619.713,5118:10
UMPAS UMPAS HOLDING0.75-9.64196.090,5018:10
USAK USAK SERAMIK1.680.614.373.919,1718:10
UTPYA UTOPYA TURIZM5.98-1.161.404.942,9618:10
UZERB UZERTAS BOYA4.48-4.88225.950,1918:10
VAKBN VAKIFLAR BANKASI4.53-0.88120.855.324,4218:10
VAKFN VAKIF FIN. KIR.2.292.2312.594.284,7318:10
VAKKO VAKKO TEKSTIL4.9-2.5811.832.417,9718:10
VANGD VANET GIDA1.710.59593.522,2118:10
VERTU VERUSATURK GIRISIM4.8-1.035.434.861,1518:10
VERUS VERUSA HOLDING19.160.211.603.387,2318:10
VESBE VESTEL BEYAZ ESYA23016.985.310,8218:10
VESTL VESTEL13.62-1.4596.356.320,7018:10
VKFYO VAKIF YAT. ORT.2.36-2.885.918.514,4718:10
VKGYO VAKIF GMYO2.060.9878.576.916,6318:10
VKING VIKING KAGIT4.75-3.2631.318.183,7818:10
YAPRK YAPRAK SUT VE BESI CIFT.11.159.9628.132.857,6318:10
YATAS YATAS7.36-0.549.368.925,8818:10
YAYLA YAYLA EN. UR. TUR. VE INS2-0.515.831.834,5618:10
YBTAS YIBITAS INSAAT MALZEME8398.54.98211.465,8018:10
YESIL YESIL YATIRIM HOLDING13.892.066.486.327,8418:10
YGGYO YENI GIMAT GMYO12.06-0.17200.194,9918:10
YGYO YESIL GMYO0.63011.880.274,0018:10
YKBNK YAPI VE KREDI BANK.2.190174.567.691,3118:10
YKGYO YAPI KREDI KORAY GMYO2.97-17.163.452,2418:10
YKSLN YUKSELEN CELIK8.65-0.3510.451.302,0018:10
YONGA YONGA MOBILYA19.50176.826,9218:10
YUNSA YUNSA13-2.428.407.220,0118:10
YYAPI YESIL YAPI0.641.5915.031.116,0918:10
ZOREN ZORLU ENERJI1.34022.162.815,3418:10