Menüyü Kapat
  • YARIM ALTIN
    9.797,00
    % -0,61
  • AMERIKAN DOLARI
    34,9739
    % 0,16
  • € EURO
    36,7420
    % 0,28
  • £ POUND
    44,1241
    % -0,32
  • ¥ YUAN
    4,8016
    % 0,11
  • РУБ RUBLE
    0,3346
    % 0,63
  • BITCOIN/TL
    3549745,319
    % 1,12
  • BIST 100
    10.125,46
    % 0,66

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 25,220,4013.759.727,2618:10
ACSEL ACIPAYAM SELULOZ 133,005,8190.125.661,4018:10
ADEL ADEL KALEMCILIK 37,626,88266.438.788,9018:10
ADESE ADESE GAYRIMENKUL 2,242,75101.270.285,4018:10
ADGYO ADRA GMYO 32,982,1761.524.919,7418:10
AEFES ANADOLU EFES 230,300,79530.845.817,5018:10
AFYON AFYON CIMENTO 14,950,00146.606.913,2818:10
AGESA AGESA HAYAT EMEKLILIK 149,403,5337.478.751,4018:10
AGHOL ANADOLU GRUBU HOLDING 375,500,40223.108.880,7518:10
AGROT AGROTECH TEKNOLOJI 12,510,32452.740.707,1518:10
AGYO ATAKULE GMYO 8,840,0040.980.250,8818:10
AHGAZ AHLATCI DOGALGAZ 20,38-2,58291.178.715,7618:10
AHSGY AHES GMYO 23,060,2661.920.492,8218:10
AKBNK AKBANK 63,55-0,163.821.681.051,3518:10
AKCNS AKCANSA 185,102,38119.139.364,7018:10
AKENR AK ENERJI 11,570,35132.343.095,5618:10
AKFGY AKFEN GMYO 2,201,3866.568.280,5218:10
AKFYE AKFEN YEN. ENERJI 19,75-0,40119.568.267,0218:10
AKGRT AKSIGORTA 7,612,84141.997.994,4818:10
AKMGY AKMERKEZ GMYO 225,803,014.423.623,6018:10
AKSA AKSA 11,475,33309.060.983,7118:10
AKSEN AKSA ENERJI 36,742,80148.573.953,7818:10
AKSGY AKIS GMYO 7,13-0,7023.793.271,8818:10
AKSUE AKSU ENERJI 12,47-1,1911.961.246,0218:10
AKYHO AKDENIZ YATIRIM HOLDING 3,321,2258.813.929,3118:10
ALARK ALARKO HOLDING 98,752,12392.490.325,4518:10
ALBRK ALBARAKA TURK 6,352,4261.837.349,6018:10
ALCAR ALARKO CARRIER 1.001,000,7018.120.110,0018:10
ALCTL ALCATEL LUCENT TELETAS 127,003,4268.172.638,9018:10
ALFAS ALFA SOLAR ENERJI 59,905,09486.498.491,2018:10
ALGYO ALARKO GMYO 20,460,2944.220.964,9218:10
ALKA ALKIM KAGIT 8,183,02287.505.455,2018:10
ALKIM ALKIM KIMYA 18,811,57146.622.456,0618:10
ALKLC ALTINKILIC GIDA VE SUT 34,100,6577.538.834,1218:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,341,5217.709.832,5318:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,210,52545.883.377,5618:10
ALTNY ALTINAY SAVUNMA 90,401,80502.001.938,3018:10
ALVES ALVES KABLO 40,68-3,00252.939.951,0218:10
ANELE ANEL ELEKTRIK 14,800,9514.068.164,5018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,181,1552.271.172,0518:10
ANHYT ANADOLU HAYAT EMEK. 107,302,6876.472.734,6018:10
ANSGR ANADOLU SIGORTA 101,903,03259.581.705,6518:10
ARASE DOGU ARAS ENERJI 55,803,4344.920.872,9018:10
ARCLK ARCELIK 151,502,16223.148.360,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,162,64151.213.057,8818:10
ARENA ARENA BILGISAYAR 30,000,00141.993.965,3218:10
ARSAN ARSAN TEKSTIL 24,50-0,5715.674.596,2618:10
ARTMS ARTEMIS HALI 32,10-0,7427.609.541,7218:10
ARZUM ARZUM EV ALETLERI 42,10-0,9428.083.203,2818:10
ASELS ASELSAN 69,200,00948.845.814,3018:10
ASGYO ASCE GMYO 12,262,2530.917.489,8118:10
ASTOR ASTOR ENERJI 107,203,472.507.435.344,3018:10
ASUZU ANADOLU ISUZU 69,952,1997.887.051,9518:10
ATAGY ATA GMYO 11,592,3921.421.182,8618:10
ATAKP ATAKEY PATATES 45,500,049.337.837,5418:10
ATATP ATP YAZILIM 99,007,20117.258.156,2518:10
ATEKS AKIN TEKSTIL 189,90-0,1621.092.355,4018:10
ATLAS ATLAS YAT. ORT. 6,922,227.925.367,4718:10
ATSYH ATLANTIS YATIRIM HOLDING 43,982,331.929.846,2418:10
AVGYO AVRASYA GMYO 9,030,2214.366.824,0318:10
AVHOL AVRUPA YATIRIM HOLDING 36,340,5013.952.863,4418:10
AVOD A.V.O.D GIDA VE TARIM 3,040,3316.140.722,1518:10
AVPGY AVRUPAKENT GMYO 54,951,76121.186.281,3018:10
AVTUR AVRASYA PETROL VE TUR. 17,010,06318.528.448,9718:10
AYCES ALTINYUNUS CESME 529,002,4272.662.608,0018:10
AYDEM AYDEM ENERJI 23,80-1,24144.198.351,0018:10
AYEN AYEN ENERJI 31,160,2616.465.888,2218:10
AYES AYES CELIK HASIR VE CIT 8,704,821.823.083,8318:10
AYGAZ AYGAZ 178,60-0,3929.789.647,8018:10
AZTEK AZTEK TEKNOLOJI 49,543,7358.273.504,1018:10
BAGFS BAGFAS 22,961,1514.703.500,5818:10
BAHKM BAHADIR KIMYA 48,70-0,7358.556.188,3018:10
BAKAB BAK AMBALAJ 41,104,0537.596.217,5418:10
BALAT BALATACILAR BALATACILIK 63,405,672.693.821,3518:10
BANVT BANVIT 323,750,39110.781.204,2518:10
BARMA BAREM AMBALAJ 17,311,4715.691.865,0018:10
BASCM BASTAS BASKENT CIMENTO 12,111,761.208.718,8118:10
BASGZ BASKENT DOGALGAZ GMYO 30,80-0,1925.552.699,8218:10
BAYRK BAYRAK TABAN SANAYI 18,111,46137.216.022,0518:10
BEGYO BATI EGE GMYO 5,513,57401.975.572,9618:10
BERA BERA HOLDING 15,703,09100.885.479,7318:10
BEYAZ BEYAZ FILO 26,100,0823.640.610,4618:10
BFREN BOSCH FREN SISTEMLERI 689,500,0033.152.906,0018:10
BIENY BIEN YAPI URUNLERI 31,880,3117.831.948,8618:10
BIGCH BUYUK SEFLER BIGCHEFS 30,50-1,0421.998.868,7218:10
BIMAS BIM MAGAZALAR 529,00-1,311.857.726.247,0018:10
BINBN BIN ULASIM TEKNOLOJILERI 97,00-3,87404.573.122,0518:10
BINHO 1000 YATIRIMLAR HOL. 341,75-0,15120.906.331,2518:10
BIOEN BIOTREND CEVRE VE ENERJI 16,730,4826.257.483,4118:10
BIZIM BIZIM MAGAZALARI 29,882,055.504.880,4818:10
BJKAS BESIKTAS FUTBOL YAT. 4,33-0,9251.882.471,8018:10
BLCYT BILICI YATIRIM 16,410,8617.098.565,0518:10
BMSCH BMS CELIK HASIR 36,70-8,25171.392.778,6418:10
BMSTL BMS BIRLESIK METAL 29,62-0,5442.763.216,5818:10
BNTAS BANTAS AMBALAJ 11,660,6927.104.269,1618:10
BOBET BOGAZICI BETON SANAYI 24,68-0,4872.376.935,4818:10
BORLS BORLEASE OTOMOTIV 60,952,5267.835.639,3518:10
BORSK BOR SEKER 23,861,8845.555.717,1018:10
BOSSA BOSSA 7,80-3,70558.466.630,7218:10
BRISA BRISA 92,250,1624.171.209,0018:10
BRKO BIRKO MENSUCAT 8,851,7210.765.772,6418:10
BRKSN BERKOSAN YALITIM 25,700,0018.365.106,3218:10
BRKVY BIRIKIM VARLIK YONETIM 58,202,37329.278.458,3018:10
BRLSM BIRLESIM MUHENDISLIK 15,852,2638.165.629,5518:10
BRMEN BIRLIK MENSUCAT 5,56-0,18800.262,3718:10
BRSAN BORUSAN BORU SANAYI 454,000,94277.338.224,0018:10
BRYAT BORUSAN YAT. PAZ. 2.138,000,5272.711.028,0018:10
BSOKE BATISOKE CIMENTO 14,991,7066.368.597,0418:10
BSOKER BATISOKE CIMENTO - RHKP 41,921,5010.096.059,4618:10
BTCIM BATI CIMENTO 141,00-0,42105.636.937,9018:10
BUCIM BURSA CIMENTO 8,421,5747.180.650,4018:10
BURCE BURCELIK 18,270,1132.224.048,7418:10
BURVA BURCELIK VANA 114,700,3510.450.294,4018:10
BVSAN BULBULOGLU VINC 94,400,5931.040.611,7018:10
BYDNR BAYDONER RESTORANLARI 24,28-0,658.529.973,1818:10
CANTE CAN2 TERMIK 1,693,05248.003.740,2818:10
CASA CASA EMTIA PETROL 82,301,291.367.621,2018:10
CATES CATES ELEKTRIK 37,760,9630.859.486,2018:10
CCOLA COCA COLA ICECEK 61,800,57398.268.292,9518:10
CELHA CELIK HALAT 23,422,0926.566.372,3818:10
CEMAS CEMAS DOKUM 3,44-2,5567.732.613,0418:10
CEMTS CEMTAS 9,170,8815.639.494,9118:10
CEMZY CEM ZEYTIN 11,16-0,62127.164.072,6118:10
CEOEM CEO EVENT MEDYA 30,023,59202.418.588,5818:10
CIMSA CIMSA 43,602,30650.194.588,2818:10
CLEBI CELEBI 1.975,00-3,28124.303.494,0018:10
CMBTN CIMBETON 2.970,00-0,2558.385.722,5018:10
CMENT CIMENTAS 500,502,142.729.775,5018:10
CONSE CONSUS ENERJI 2,731,4919.195.403,3518:10
COSMO COSMOS YAT. HOLDING 136,204,9386.071.860,3018:10
CRDFA CREDITWEST FAKTORING 6,45-0,7718.958.639,0118:10
CRFSA CARREFOURSA 113,30-3,1677.108.221,5018:10
CUSAN CUHADAROGLU METAL 21,442,4913.076.897,9618:10
CVKMD CVK MADEN 282,500,2794.842.317,2518:10
CWENE CW ENERJI 23,440,77234.893.280,9418:10
DAGHL DAGI YATIRIM HOLDING 17,22-0,6310.299.681,6918:10
DAGI DAGI GIYIM 14,90-0,5320.213.388,6018:10
DAPGM DAP GAYRIMENKUL 6,511,88189.482.686,8818:10
DARDL DARDANEL 6,879,92106.156.412,1218:10
DCTTR DCT TRADING DIS TICARET 30,729,95165.243.130,8218:10
DENGE DENGE HOLDING 3,060,9933.351.126,9918:10
DERHL DERLUKS YATIRIM HOLDING 15,08-1,50938.424.670,7418:10
DERIM DERIMOD 34,920,4619.559.530,9418:10
DESA DESA DERI 22,101,2824.508.799,6218:10
DESPC DESPEC BILGISAYAR 46,061,3612.151.917,8818:10
DEVA DEVA HOLDING 79,203,6647.649.284,5018:10
DGATE DATAGATE BILGISAYAR 42,002,3913.970.420,5818:10
DGGYO DOGUS GMYO 43,20-1,593.172.383,3618:10
DGNMO DOGANLAR MOBILYA 9,28-1,0717.284.477,7818:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,38-2,581.882.307,7818:10
DITAS DITAS DOGAN 16,50-3,9048.063.251,4418:10
DMRGD DMR UNLU MAMULLER 12,200,3319.281.788,1318:10
DMSAS DEMISAS DOKUM 6,915,1836.886.715,1218:10
DNISI DINAMIK ISI MAKINA YALITIM 27,200,44104.161.525,5618:10
DOAS DOGUS OTOMOTIV 211,60-0,89330.027.640,0018:10
DOBUR DOGAN BURDA 184,00-9,98163.452.091,3018:10
DOCO DO-CO 6.270,00-0,7117.701.322,5018:10
DOFER DOFER YAPI MALZEMELERI 29,782,4126.115.966,2218:10
DOGUB DOGUSAN 23,00-1,88136.322.910,6618:10
DOHOL DOGAN HOLDING 15,312,89316.952.186,5118:10
DOKTA DOKTAS DOKUMCULUK 25,281,7710.490.064,8018:10
DURDO DURAN DOGAN BASIM 22,361,2799.501.158,7418:10
DURKN DURUKAN SEKERLEME 16,68-3,58123.884.489,1418:10
DYOBY DYO BOYA 22,84-2,3951.060.211,9818:10
DZGYO DENIZ GMYO 11,721,5689.889.682,9918:10
EBEBK EBEBEK MAGAZACILIK 59,053,4261.614.461,6018:10
ECILC ECZACIBASI ILAC 48,161,22110.555.850,5218:10
ECZYT ECZACIBASI YATIRIM 205,301,1342.615.288,4018:10
EDATA E-DATA TEKNOLOJI 15,251,1336.552.851,1318:10
EDIP EDIP GAYRIMENKUL 23,640,8537.176.162,2218:10
EFORC EFOR CAY SANAYI 49,780,85117.703.522,6218:10
EGEEN EGE ENDUSTRI 10.492,50-0,36129.191.792,5018:10
EGEPO NASMED EGEPOL 26,600,1516.765.780,1618:10
EGGUB EGE GUBRE 58,953,1523.223.391,4018:10
EGPRO EGE PROFIL 161,90-0,6719.732.407,3018:10
EGSER EGE SERAMIK 3,851,3229.213.696,2918:10
EKGYO EMLAK KONUT GMYO 13,722,163.015.476.453,3618:10
EKIZ EKIZ KIMYA 59,00-0,761.542.170,7518:10
EKOS EKOS TEKNOLOJI 25,701,5891.255.950,0818:10
EKSUN EKSUN GIDA 6,502,0447.754.500,4318:10
ELITE ELITE NATUREL ORGANIK GIDA 44,901,40128.293.490,0418:10
EMKEL EMEK ELEKTRIK 12,512,6321.631.445,6618:10
EMNIS EMINIS AMBALAJ 257,755,204.764.170,4518:10
ENERY ENERYA ENERJI 286,00-3,13269.111.914,0018:10
ENJSA ENERJISA ENERJI 62,20-0,48188.384.545,1018:10
ENKAI ENKA INSAAT 53,751,51458.268.086,3018:10
ENSRI ENSARI DERI 19,941,2241.733.546,4218:10
ENTRA IC ENTERRA YEN. ENERJI 8,061,1393.183.197,0918:10
EPLAS EGEPLAST 5,891,5511.736.528,2218:10
ERBOS ERBOSAN 189,001,6714.220.616,0018:10
ERCB ERCIYAS CELIK BORU 104,601,5535.672.016,4018:10
EREGL EREGLI DEMIR CELIK 26,560,913.870.753.973,3018:10
ERSU ERSU GIDA 19,151,1679.241.051,8918:10
ESCAR ESCAR FILO 44,000,3612.635.583,8018:10
ESCOM ESCORT TEKNOLOJI 56,201,5423.472.120,2518:10
ESEN ESENBOGA ELEKTRIK 22,340,1880.453.433,8618:10
ETILR ETILER GIDA 42,101,59206.642.952,4618:10
ETYAT EURO TREND YAT. ORT. 11,300,893.861.908,1518:10
EUHOL EURO YATIRIM HOLDING 7,30-3,317.348.740,1118:10
EUKYO EURO KAPITAL YAT. ORT. 14,054,314.530.825,8418:10
EUPWR EUROPOWER ENERJI 35,803,23443.025.431,4618:10
EUREN EUROPEN ENDUSTRI 4,481,5939.535.840,2118:10
EUYO EURO YAT. ORT. 10,160,002.355.575,9618:10
EYGYO EYG GMYO 8,408,2532.044.886,3518:10
FADE FADE GIDA 16,440,7422.239.568,3618:10
FENER FENERBAHCE FUTBOL 103,30-0,58120.669.943,5018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,09-1,2025.697.981,0118:10
FMIZP F-M IZMIT PISTON 306,000,4917.371.882,2518:10
FONET FONET BILGI TEKNOLOJILERI 17,601,1565.645.807,8218:10
FORMT FORMET METAL VE CAM 6,614,09102.444.053,0118:10
FORTE FORTE BILGI ILETISIM 52,603,1432.530.833,5518:10
FRIGO FRIGO PAK GIDA 8,541,0750.458.622,9118:10
FROTO FORD OTOSAN 992,500,56585.336.017,0018:10
FZLGY FUZUL GMYO 25,20-0,94139.725.088,6818:10
GARAN GARANTI BANKASI 127,801,592.148.144.351,6018:10
GARFA GARANTI FAKTORING 20,480,398.038.506,7018:10
GEDIK GEDIK Y. MEN. DEG. 7,991,652.752.653,2118:10
GEDZA GEDIZ AMBALAJ 22,94-1,808.071.558,2018:10
GENIL GEN ILAC 116,206,7073.728.422,3018:10
GENTS GENTAS 9,481,949.128.003,7518:10
GEREL GERSAN ELEKTRIK 9,420,7539.629.277,6018:10
GESAN GIRISIM ELEKTRIK SANAYI 50,156,03573.118.893,3518:10
GIPTA GIPTA OFIS KIRTASIYE 33,14-2,1838.408.101,9818:10
GLBMD GLOBAL MEN. DEG. 14,51-0,9652.796.814,1218:10
GLCVY GELECEK VARLIK YONETIMI 46,060,3516.061.273,7218:10
GLRYH GULER YAT. HOLDING 12,511,9618.355.460,9218:10
GLYHO GLOBAL YAT. HOLDING 17,281,0552.790.209,8218:10
GMTAS GIMAT MAGAZACILIK 10,500,008.146.814,9618:10
GOKNR GOKNUR GIDA 28,160,5058.067.085,7418:10
GOLTS GOLTAS CIMENTO 467,25-0,21187.331.240,7518:10
GOODY GOOD-YEAR 17,120,3529.361.075,3918:10
GOZDE GOZDE GIRISIM 27,843,1934.320.981,9818:10
GRNYO GARANTI YAT. ORT. 9,200,007.224.723,0118:10
GRSEL GUR-SEL TURIZM TASIMACILIK 194,302,16163.996.740,4018:10
GRTHO GRAINTURK HOLDING 146,80-2,20195.798.941,2018:10
GSDDE GSD DENIZCILIK 10,97-2,49130.431.477,9818:10
GSDHO GSD HOLDING 3,980,0037.950.526,3918:10
GSRAY GALATASARAY SPORTIF 6,54-0,91101.245.892,1718:10
GUBRF GUBRE FABRIK. 272,00-0,37863.784.853,0018:10
GUNDG GUNDOGDU GIDA 51,90-1,24257.918.912,7018:10
GWIND GALATA WIND ENERJI 30,282,02149.372.689,8818:10
GZNMI GEZINOMI SEYAHAT 72,401,6929.851.820,4518:10
HALKB T. HALK BANKASI 16,650,42518.034.021,1718:10
HATEK HATAY TEKSTIL 11,96-1,0812.447.030,2218:10
HATSN HATSAN GEMI 47,302,8348.524.331,2218:10
HDFGS HEDEF GIRISIM 1,632,5221.441.671,1618:10
HEDEF HEDEF HOLDING 3,120,977.019.093,7318:10
HEKTS HEKTAS 4,190,24403.263.681,0018:10
HKTM HIDROPAR HAREKET KONTROL 16,514,5646.769.034,2918:10
HLGYO HALK GMYO 2,776,13234.820.167,9818:10
HOROZ HOROZ LOJISTIK 67,400,45129.510.863,0518:10
HRKET HAREKET PROJE TASIMACILIGI 72,400,77164.478.383,6518:10
HTTBT HITIT BILGISAYAR 41,620,6824.805.464,4618:10
HUBVC HUB GIRISIM 10,23-0,2022.507.750,5918:10
HUNER HUN YENILENEBILIR ENERJI 3,460,0028.341.606,1518:10
HURGZ HURRIYET GZT. 4,390,699.282.449,1418:10
ICBCT ICBC TURKEY BANK 14,170,8512.203.275,9618:10
ICUGS ICU GIRISIM 26,621,7642.175.516,2418:10
IDGYO IDEALIST GMYO 2,650,005.812.449,7518:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,52-3,03244.803.622,0218:10
IHAAS IHLAS HABER AJANSI 18,08-1,0925.365.609,2518:10
IHEVA IHLAS EV ALETLERI 2,852,1517.257.824,6718:10
IHGZT IHLAS GAZETECILIK 1,62-1,2219.206.881,9618:10
IHLAS IHLAS HOLDING 3,21-5,31181.466.448,7318:10
IHLGM IHLAS GAYRIMENKUL 2,24-3,4546.294.829,2818:10
IHYAY IHLAS YAYIN HOLDING 3,84-3,2770.915.015,2218:10
IMASM IMAS MAKINA 3,072,3331.697.931,4918:10
INDES INDEKS BILGISAYAR 7,441,7822.278.590,9318:10
INFO INFO YATIRIM 2,708,0052.565.777,4518:10
INGRM INGRAM BILISIM 462,002,6724.526.086,2518:10
INTEK INNOSA TEKNOLOJI 475,00-3,267.053.560,0018:10
INTEM INTEMA 242,001,9819.004.644,2018:10
INVEO INVEO YATIRIM HOLDING 7,621,3317.885.603,7018:10
INVES INVESTCO HOLDING 329,00-2,238.485.717,5018:10
IPEKE IPEK DOGAL ENERJI 52,15-1,60538.114.882,0018:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 103,200,192.501.521,0018:10
ISBTR IS BANKASI (B) 550.000,002,232.750.000,0018:10
ISCTR IS BANKASI (C) 13,53-2,3813.218.956.197,6418:10
ISDMR ISKENDERUN DEMIR CELIK 41,840,92149.512.016,8618:10
ISFIN IS FIN.KIR. 12,632,0235.679.559,7618:10
ISGSY IS GIRISIM 34,125,37182.255.833,1818:10
ISGYO IS GMYO 19,960,1598.636.786,1418:10
ISKPL ISIK PLASTIK 18,10-0,1710.755.771,8018:10
ISKUR IS BANKASI (KUR.) 6.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 46,082,90251.270.123,7818:10
ISSEN ISBIR SENTETIK DOKUMA 9,760,4121.951.800,1918:10
ISYAT IS YAT. ORT. 8,570,357.195.595,2818:10
IZENR IZDEMIR ENERJI 4,950,4127.966.391,8018:10
IZFAS IZMIR FIRCA 59,000,8550.238.163,3518:10
IZINV IZ YATIRIM HOLDING 47,041,169.075.858,7218:10
IZMDC IZMIR DEMIR CELIK 5,640,8924.896.356,4918:10
JANTS JANTSA JANT SANAYI 26,140,6258.000.171,1618:10
KAPLM KAPLAMIN 205,00-0,1027.541.551,0018:10
KAREL KAREL ELEKTRONIK 9,850,0064.717.157,5318:10
KARSN KARSAN OTOMOTIV 12,660,16185.859.200,2518:10
KARTN KARTONSAN 95,202,4880.592.597,7518:10
KARYE KARTAL YEN. ENERJI 28,620,3539.237.334,1618:10
KATMR KATMERCILER EKIPMAN 2,239,85442.757.264,6118:10
KAYSE KAYSERI SEKER FABRIKASI 20,281,4031.622.118,7618:10
KBORU KUZEY BORU 83,102,34137.622.627,3518:10
KCAER KOCAER CELIK 15,321,7396.831.180,6118:10
KCHOL KOC HOLDING 196,800,412.312.042.093,5018:10
KENT KENT GIDA 1.094,004,6920.367.780,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,111,441.424.496,0918:10
KERVT KEREVITAS GIDA 15,311,3952.212.835,6518:10
KFEIN KAFEIN YAZILIM 89,903,33118.781.841,6518:10
KGYO KORAY GMYO 54,004,8593.356.560,8018:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,330,4924.072.231,1618:10
KLGYO KILER GMYO 4,540,6727.075.939,3618:10
KLKIM KALEKIM KIMYEVI MADDELER 31,20-1,64155.795.068,3818:10
KLMSN KLIMASAN KLIMA 28,301,516.186.528,7018:10
KLNMA T. KALKINMA BANK. 14,861,232.080.905,7118:10
KLRHO KILER HOLDING 32,725,5535.297.074,9618:10
KLSER KALESERAMIK 38,36-0,2183.819.957,7218:10
KLSYN KOLEKSIYON MOBILYA 5,920,344.719.538,0518:10
KMPUR KIMTEKS POLIURETAN 18,800,4821.433.011,4018:10
KNFRT KONFRUT GIDA 11,911,7911.770.836,0118:10
KOCMT KOC METALURJI 18,100,22238.535.147,8618:10
KONKA KONYA KAGIT 42,12-0,0517.278.424,8818:10
KONTR KONTROLMATIK TEKNOLOJI 46,563,37847.972.165,3818:10
KONYA KONYA CIMENTO 7.367,500,1082.845.227,5018:10
KOPOL KOZA POLYESTER 6,141,1594.808.661,8818:10
KORDS KORDSA TEKNIK TEKSTIL 74,401,0953.497.944,6518:10
KOTON KOTON MAGAZACILIK 19,713,46105.421.848,8618:10
KOZAA KOZA MADENCILIK 70,501,29346.269.135,1018:10
KOZAL KOZA ALTIN 23,322,821.630.734.365,3018:10
KRDMA KARDEMIR (A) 30,505,83385.252.665,7218:10
KRDMB KARDEMIR (B) 25,203,11149.578.198,1618:10
KRDMD KARDEMIR (D) 30,484,032.154.009.461,4218:10
KRGYO KORFEZ GMYO 8,73-3,0043.009.053,0118:10
KRONT KRON TEKNOLOJI 22,300,544.716.880,6818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,491,224.816.144,9818:10
KRSTL KRISTAL KOLA 6,093,2239.559.448,4718:10
KRTEK KARSU TEKSTIL 36,003,81159.421.789,4818:10
KRVGD KERVAN GIDA 2,320,4320.267.705,4818:10
KSTUR KUSTUR KUSADASI TURIZM 3.145,001,374.558.212,5018:10
KTLEV KATILIMEVIM TAS. FIN. 62,25-1,81481.208.430,7518:10
KTSKR KUTAHYA SEKER FABRIKASI 65,051,4818.333.843,4518:10
KUTPO KUTAHYA PORSELEN 82,000,4938.008.194,3018:10
KUVVA KUVVA GIDA 65,003,174.465.562,5018:10
KUYAS KUYAS YATIRIM 20,9010,00314.418.928,9318:10
KZBGY KIZILBUK GYO 24,740,16244.112.132,9818:10
KZGYO KUZUGRUP GMYO 23,601,9927.195.752,5018:10
LIDER LDR TURIZM 121,201,3463.048.192,9018:10
LIDFA LIDER FAKTORING 3,201,5934.535.299,0918:10
LILAK LILA KAGIT 28,201,81109.783.790,6818:10
LINK LINK BILGISAYAR 552,000,1831.936.589,5018:10
LKMNH LOKMAN HEKIM SAGLIK 17,83-0,4529.578.405,2818:10
LMKDC LIMAK DOGU ANADOLU 31,241,03683.198.267,6618:10
LOGO LOGO YAZILIM 123,002,9365.442.146,9018:10
LRSHO LORAS HOLDING 2,410,8431.594.944,7818:10
LUKSK LUKS KADIFE 99,501,959.195.430,9018:10
LYDHO LYDIA HOLDING 133,701,9853.609.911,7018:10
LYDYE LYDIA YESIL ENERJI 12.210,0010,0032.884.697,5018:10
MAALT MARMARIS ALTINYUNUS 878,50-4,2058.376.111,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI 104,701,0621.369.151,9018:10
MAGEN MARGUN ENERJI 19,79-4,21118.632.529,2818:10
MAKIM MAKIM MAKINE 23,96-0,9116.062.904,6818:10
MAKTK MAKINA TAKIM 7,050,4356.176.012,2118:10
MANAS MANAS ENERJI YONETIMI 10,935,91142.176.251,2018:10
MARBL TUREKS TURUNC MADENCILIK 13,24-0,38108.703.673,7318:10
MARKA MARKA YATIRIM HOLDING 60,206,1740.960.006,3018:10
MARTI MARTI OTEL 3,351,2169.193.715,2518:10
MAVI MAVI GIYIM 88,35-2,64485.602.414,9518:10
MEDTR MEDITERA TIBBI MALZEME 49,001,249.843.037,7418:10
MEGAP MEGA POLIETILEN 3,160,644.393.291,9718:10
MEGMT MEGA METAL 33,924,63163.867.832,8418:10
MEKAG MEKA GLOBAL MAKINE 44,540,9130.440.516,0818:10
MEPET METRO PETROL VE TESISLERI 10,70-1,1110.103.607,1118:10
MERCN MERCAN KIMYA 12,30-0,8923.792.610,2418:10
MERIT MERIT TURIZM 16,146,82193.674.000,1918:10
MERKO MERKO GIDA 14,431,6950.233.294,2718:10
METRO METRO HOLDING 3,02-0,3346.587.244,0118:10
METUR METEMTUR YATIRIM 15,602,0952.998.113,6518:10
MGROS MIGROS TICARET 527,501,34887.740.846,5018:10
MHRGY MHR GMYO 5,022,8724.679.076,0618:10
MIATK MIA TEKNOLOJI 45,70-0,22612.634.501,1218:10
MMCAS MMC SAN. VE TIC. YAT. 20,341,19423.306,4618:10
MNDRS MENDERES TEKSTIL 11,251,1744.459.371,8718:10
MNDTR MONDI TURKEY 5,951,715.861.335,5018:10
MOBTL MOBILTEL ILETISIM 4,55-3,4069.828.816,9518:10
MOGAN MOGAN ENERJI 10,190,5997.880.704,4418:10
MPARK MLP SAGLIK 398,25-3,80342.447.381,0018:10
MRGYO MARTI GMYO 5,322,3165.987.080,2518:10
MRSHL MARSHALL 1.614,00-0,0621.876.323,0018:10
MSGYO MISTRAL GMYO 14,390,848.073.098,4018:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,12-0,3620.855.581,2318:10
MTRYO METRO YAT. ORT. 7,652,826.337.296,0118:10
MZHLD MAZHAR ZORLU HOLDING 7,611,208.678.485,9218:10
NATEN NATUREL ENERJI 51,200,2049.932.150,1518:10
NETAS NETAS TELEKOM. 70,101,4526.796.714,6018:10
NIBAS NIGBAS NIGDE BETON 19,150,4724.021.537,3418:10
NTGAZ NATURELGAZ 6,52-0,6131.377.229,3018:10
NTHOL NET HOLDING 50,602,9783.958.043,8818:10
NUGYO NUROL GMYO 7,790,659.105.879,7318:10
NUHCM NUH CIMENTO 323,001,7365.963.578,0018:10
OBAMS OBA MAKARNACILIK 50,452,25316.732.073,8018:10
OBASE OBASE BILGISAYAR 32,922,0516.781.750,9818:10
ODAS ODAS ELEKTRIK 6,671,68185.477.679,0418:10
ODINE ODINE TEKNOLOJI 100,103,20430.144.618,7018:10
OFSYM OFIS YEM GIDA 41,140,3432.491.471,7218:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 105,209,93192.792.530,6018:10
ONRYT ONUR TEKNOLOJI 75,502,72130.563.940,6518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,400,1919.282.027,1718:10
ORGE ORGE ENERJI ELEKTRIK 87,402,1035.444.215,5018:10
ORMA ORMA ORMAN MAHSULLERI 200,000,052.246.243,8018:10
OSMEN OSMANLI MENKUL 9,942,9023.919.141,0718:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,840,7740.854.404,3118:10
OTKAR OTOKAR 478,000,63129.564.495,7518:10
OTTO OTTO HOLDING 528,00-0,755.867.475,0018:10
OYAKC OYAK CIMENTO 21,602,66515.396.070,3618:10
OYAYO OYAK YAT. ORT. 27,902,8874.932.085,3018:10
OYLUM OYLUM SINAI YATIRIMLAR 8,84-0,3416.227.682,4518:10
OYYAT OYAK YATIRIM MENKUL 33,860,8917.054.225,0818:10
OZATD OZATA DENIZCILIK 88,05-0,68152.358.587,2518:10
OZGYO OZDERICI GMYO 5,640,8914.425.689,3618:10
OZKGY OZAK GMYO 12,843,5572.420.864,4218:10
OZRDN OZERDEN AMBALAJ 9,322,087.550.373,0918:10
OZSUB OZSU BALIK 33,080,5594.684.818,7418:10
OZYSR OZYASAR TEL 28,202,8496.880.800,5818:10
PAGYO PANORA GMYO 67,802,113.940.969,4018:10
PAMEL PAMEL ELEKTRIK 96,85-2,1763.172.162,8518:10
PAPIL PAPILON SAVUNMA 13,42-1,54108.691.351,0118:10
PARSN PARSAN 93,002,1426.786.062,6518:10
PASEU PASIFIK EURASIA LOJISTIK 28,880,1453.800.375,6618:10
PATEK PASIFIK TEKNOLOJI 91,800,11371.051.543,7518:10
PCILT PC ILETISIM MEDYA 16,911,9346.839.563,7118:10
PEHOL PERA YATIRIM HOLDING 1,823,41211.209.331,0118:10
PEKGY PEKER GMYO 1,646,49685.458.643,0218:10
PENGD PENGUEN GIDA 7,370,4124.961.940,5518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,992,0433.667.132,5918:10
PETKM PETKIM 19,182,35723.418.682,0818:10
PETUN PINAR ET VE UN 10,850,1816.147.168,0318:10
PGSUS PEGASUS 226,000,621.626.916.883,0018:10
PINSU PINAR SU 6,82-0,298.284.523,5218:10
PKART PLASTIKKART 71,95-0,6234.904.718,6018:10
PKENT PETROKENT TURIZM 258,004,4566.126.851,5518:10
PLTUR PLATFORM TURIZM 30,763,4398.187.693,3418:10
PNLSN PANELSAN CATI CEPHE 41,520,8710.934.405,3818:10
PNSUT PINAR SUT 10,10-0,3919.147.951,1618:10
POLHO POLISAN HOLDING 11,902,0616.708.625,9418:10
POLTK POLITEKNIK METAL 7.130,000,9216.535.037,5018:10
PRDGS PARDUS GIRISIM 5,840,009.031.033,5518:10
PRKAB TURK PRYSMIAN KABLO 30,380,8614.620.687,7818:10
PRKME PARK ELEK.MADENCILIK 18,780,2110.757.930,0518:10
PRZMA PRIZMA PRESS MATBAACILIK 7,32-2,1440.031.293,5018:10
PSDTC PERGAMON DIS TICARET 82,800,0020.693.376,5518:10
PSGYO PASIFIK GMYO 1,581,94110.041.484,6318:10
QNBFK QNB FINANSAL KIRALAMA 57,459,954.664.343,1018:10
QNBFKR QNB FINANSAL KIR. - RHKP 56,853,655.120.194,7618:10
QNBTR QNB BANK 280,00-0,273.827.783,0018:10
QUAGR QUA GRANITE HAYAL YAPI 3,091,6430.099.200,3018:10
RALYH RAL YATIRIM HOLDING 308,250,1656.081.528,0018:10
RAYSG RAY SIGORTA 506,00-0,5937.206.192,2518:10
REEDR REEDER TEKNOLOJI 14,911,71326.488.903,7618:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,400,5759.316.202,3018:10
RNPOL RAINBOW POLIKARBONAT 27,662,5214.631.825,2418:10
RODRG RODRIGO TEKSTIL 22,26-4,4637.317.169,9618:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 15,400,20115.914.134,1718:10
RUBNS RUBENIS TEKSTIL 31,06-0,9617.310.106,9418:10
RYGYO REYSAS GMYO 15,152,02127.596.010,6618:10
RYSAS REYSAS LOJISTIK 19,552,1469.461.104,9018:10
SAFKR SAFKAR EGE SOGUTMACILIK 64,102,0757.517.617,6518:10
SAHOL SABANCI HOLDING 99,001,69966.973.565,4518:10
SAMAT SARAY MATBAACILIK 18,872,95109.095.133,0518:10
SANEL SANEL MUHENDISLIK 23,18-0,092.895.451,2618:10
SANFM SANIFOAM ENDUSTRI 47,203,06101.678.953,2618:10
SANKO SANKO PAZARLAMA 28,30-1,5388.992.062,6018:10
SARKY SARKUYSAN 19,390,2140.235.725,2418:10
SASA SASA POLYESTER 4,321,171.156.691.453,9718:10
SAYAS SAY YENILENEBILIR ENERJI 44,121,0557.498.359,4218:10
SDTTR SDT UZAY VE SAVUNMA 227,303,32122.630.701,6018:10
SEGMN SEGMEN KARDESLER GIDA 22,321,73140.918.860,2618:10
SEGYO SEKER GMYO 4,550,0029.882.583,2518:10
SEKFK SEKER FIN. KIR. 8,270,1218.708.531,9818:10
SEKUR SEKURO PLASTIK 13,960,366.347.068,4118:10
SELEC SELCUK ECZA DEPOSU 79,95-0,0642.222.239,7018:10
SELGD SELCUK GIDA 51,60-0,7742.338.893,8518:10
SELVA SELVA GIDA 11,271,5322.143.793,5018:10
SEYKM SEYITLER KIMYA 3,841,3246.742.937,8418:10
SILVR SILVERLINE ENDUSTRI 21,50-0,8343.713.788,2018:10
SISE SISE CAM 43,081,801.393.926.731,4018:10
SKBNK SEKERBANK 4,91-1,60259.136.319,4818:10
SKTAS SOKTAS 5,03-0,2046.147.113,1518:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 98,902,8117.235.049,5518:10
SKYMD SEKER YATIRIM 11,750,51100.034.831,9718:10
SMART SMARTIKS YAZILIM 29,341,8840.717.667,2618:10
SMRTG SMART GUNES ENERJISI TEK. 40,680,89198.794.362,6818:10
SNGYO SINPAS GMYO 3,081,6591.008.388,6518:10
SNICA SANICA ISI SANAYI 6,085,19113.926.784,4318:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,502,832.180.084,5018:10
SNPAM SONMEZ PAMUKLU 60,95-1,612.417.839,8518:10
SODSN SODAS SODYUM SANAYII 109,200,921.031.293,0018:10
SOKE SOKE DEGIRMENCILIK 14,050,7235.082.276,5318:10
SOKM SOK MARKETLER TICARET 41,68-0,19249.574.043,2818:10
SONME SONMEZ FILAMENT 97,459,9940.159.037,4018:10
SRVGY SERVET GMYO 284,250,35111.101.207,2518:10
SUMAS SUMAS SUNI TAHTA 371,001,783.597.313,7518:10
SUNTK SUN TEKSTIL 31,74-4,11131.703.080,3418:10
SURGY SUR TATIL EVLERI GMYO 45,385,2955.923.080,9018:10
SUWEN SUWEN TEKSTIL 28,361,6526.902.783,4818:10
TABGD TAB GIDA 154,500,9889.070.600,1018:10
TARKM TARKIM BITKI KORUMA 451,501,0150.938.695,7518:10
TATEN TATLIPINAR ENERJI URETIM 42,402,46179.200.258,0618:10
TATGD TAT GIDA 23,541,0313.278.020,0818:10
TAVHL TAV HAVALIMANLARI 287,502,22451.639.137,2518:10
TBORG T.TUBORG 164,400,1851.928.676,7018:10
TCELL TURKCELL 96,002,672.183.147.155,1018:10
TCKRC KIRAC GALVANIZ 33,305,05288.998.339,7818:10
TDGYO TREND GMYO 11,32-2,0824.562.399,0818:10
TEKTU TEK-ART TURIZM 4,97-1,7839.535.980,8018:10
TERA TERA YATIRIM MENKUL DEGERLER 30,760,5213.696.491,0818:10
TEZOL EUROPAP TEZOL KAGIT 15,73-0,7636.962.717,4018:10
TGSAS TGS DIS TICARET 65,601,5529.017.955,3518:10
THYAO TURK HAVA YOLLARI 299,250,256.668.632.864,7518:10
TKFEN TEKFEN HOLDING 76,200,73130.298.086,9018:10
TKNSA TEKNOSA IC VE DIS TICARET 35,466,17115.953.770,5418:10
TLMAN TRABZON LIMAN 103,701,0727.414.075,9018:10
TMPOL TEMAPOL POLIMER PLASTIK 79,2010,0090.247.203,3518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 121,302,80187.732.682,8018:10
TNZTP TAPDI TINAZTEPE 64,95-0,6129.128.717,6518:10
TOASO TOFAS OTO. FAB. 204,100,99598.271.073,0018:10
TRCAS TURCAS PETROL 27,081,0421.621.219,4018:10
TRGYO TORUNLAR GMYO 59,300,5174.958.269,6018:10
TRILC TURK ILAC SERUM 17,061,3779.333.390,3918:10
TSGYO TSKB GMYO 9,23-1,9141.056.413,5318:10
TSKB T.S.K.B. 12,781,11151.398.825,5518:10
TSPOR TRABZONSPOR SPORTIF 0,90-1,10268.371.930,1218:10
TTKOM TURK TELEKOM 46,942,311.163.473.627,9618:10
TTRAK TURK TRAKTOR 755,000,7395.698.543,0018:10
TUCLK TUGCELIK 10,500,9621.110.122,2018:10
TUKAS TUKAS 7,201,8471.590.486,0018:10
TUPRS TUPRAS 151,200,201.826.343.369,2018:10
TUREX TUREKS TURIZM TASIMACILIK 147,303,3765.209.272,3018:10
TURGG TURKER PROJE GAYRIMENKUL 530,001,2410.721.352,5018:10
TURSG TURKIYE SIGORTA 14,702,80391.191.297,8218:10
UFUK UFUK YATIRIM 616,002,3330.466.771,0018:10
ULAS ULASLAR TURIZM YAT. 35,02-1,5713.930.144,3618:10
ULKER ULKER BISKUVI 116,400,78567.973.224,6018:10
ULUFA ULUSAL FAKTORING 15,890,639.588.599,9218:10
ULUSE ULUSOY ELEKTRIK 180,804,6944.476.946,2018:10
ULUUN ULUSOY UN SANAYI 6,602,1730.943.740,9618:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 15,741,168.169.177,3518:10
USAK USAK SERAMIK 14,30-1,58288.633.389,9618:10
VAKBN VAKIFLAR BANKASI 22,72-0,09494.785.485,3618:10
VAKFN VAKIF FIN. KIR. 1,960,51242.309.728,9918:10
VAKKO VAKKO TEKSTIL 86,001,6545.955.257,3018:10
VANGD VANET GIDA 22,202,9721.163.367,7818:10
VBTYZ VBT YAZILIM 25,581,1120.693.073,7818:10
VERTU VERUSATURK GIRISIM 39,200,516.571.617,2418:10
VERUS VERUSA HOLDING 268,25-4,7134.619.446,7518:10
VESBE VESTEL BEYAZ ESYA 17,89-0,2899.866.161,7918:10
VESTL VESTEL 71,15-1,11271.710.813,8518:10
VKFYO VAKIF YAT. ORT. 21,202,2226.247.413,6818:10
VKGYO VAKIF GMYO 2,161,41380.951.223,5718:10
VKING VIKING KAGIT 35,261,3827.588.197,9618:10
VRGYO VERA KONSEPT GMYO 3,033,0673.407.186,2818:10
YAPRK YAPRAK SUT VE BESI CIFT. 511,00-0,9730.703.714,5018:10
YATAS YATAS 28,201,7322.977.948,3618:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,34-0,49113.080.822,6618:10
YBTAS YIBITAS INSAAT MALZEME 117.500,003,841.717.262,5018:10
YEOTK YEO TEKNOLOJI ENERJI 52,252,45202.557.048,9518:10
YESIL YESIL YATIRIM HOLDING 2,17-1,81155.552.618,3618:10
YGGYO YENI GIMAT GMYO 62,60-0,878.009.809,1518:10
YGYO YESIL GMYO 10,120,50101.492.148,5018:10
YIGIT YIGIT AKU 35,222,74232.750.241,4818:10
YKBNK YAPI VE KREDI BANK. 30,600,393.560.464.104,6418:10
YKSLN YUKSELEN CELIK 7,751,177.147.216,2618:10
YONGA YONGA MOBILYA 70,30-0,991.697.631,3018:10
YUNSA YUNSA 6,710,7535.216.150,8318:10
YYAPI YESIL YAPI 7,012,19127.896.904,3718:10
YYLGD YAYLA GIDA 11,111,4658.640.786,8518:10
ZEDUR ZEDUR ENERJI 8,51-0,4720.093.905,9818:10
ZOREN ZORLU ENERJI 4,421,14200.221.921,5318:10
ZRGYO ZIRAAT GMYO 13,633,0249.482.176,2518:10
En Çok Artanlar
LYDYE12.210,00
KUYAS20,90
TMPOL79,20
SONME97,45
DCTTR30,72
QNBFK57,45
ONCSM105,20
DARDL6,87
KATMR2,23
EYGYO8,40
INFO2,70
ATATP99,00
ADEL37,62
MERIT16,14
GENIL116,20
En Çok Azalanlar
DOBUR184,00
BMSCH36,70
IHLAS3,21
VERUS268,25
RODRG22,26
MAGEN19,79
MAALT878,50
SUNTK31,74
DITAS16,50
BINBN97,00
MPARK398,25
BOSSA7,80
DURKN16,68
IHLGM2,24
MOBTL4,55
EN ÇOK İŞLEM GÖRENLER
ISCTR13.218.956.197,64
THYAO6.668.632.864,75
EREGL3.870.753.973,30
AKBNK3.821.681.051,35
YKBNK3.560.464.104,64
EKGYO3.015.476.453,36
ASTOR2.507.435.344,30
KCHOL2.312.042.093,50
TCELL2.183.147.155,10
KRDMD2.154.009.461,42
GARAN2.148.144.351,60
BIMAS1.857.726.247,00
TUPRS1.826.343.369,20
KOZAL1.630.734.365,30
PGSUS1.626.916.883,00
SISE1.393.926.731,40
TTKOM1.163.473.627,96
SASA1.156.691.453,97
SAHOL966.973.565,45
ASELS948.845.814,30
DERHL938.424.670,74
MGROS887.740.846,50
GUBRF863.784.853,00
KONTR847.972.165,38
PETKM723.418.682,08
PEKGY685.458.643,02
LMKDC683.198.267,66
CIMSA650.194.588,28
MIATK612.634.501,12
TOASO598.271.073,00