Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.182.766,00 | 4.168.963,00 | 4.264.726,00 | -1.61% |
 Ethereum | ETH | 104.248,00 | 103.826,00 | 108.964,00 | -4.24% |
 Tether | USDT | 39,44 | 39,18 | 39,44 | 0.65% |
 XRP | XRP | 86,62 | 85,73 | 88,98 | -2.48% |
 BNB | BNB | 25.815,00 | 25.744,00 | 26.294,00 | -0.8% |
 Solana | SOL | 6.026,33 | 6.013,55 | 6.309,62 | -4.13% |
 USDC | USDC | 39,41 | 39,16 | 39,41 | 0.62% |
 Dogecoin | DOGE | 7,16 | 7,14 | 7,58 | -5.52% |
 TRON | TRX | 10,71 | 10,66 | 10,95 | -1.59% |
 Lido Staked Ether | STETH | 104.113,00 | 103.632,00 | 108.973,00 | -4.38% |
 Cardano | ADA | 26,08 | 25,97 | 27,38 | -4.4% |
 Wrapped Bitcoin | WBTC | 4.175.009,00 | 4.170.089,00 | 4.264.036,00 | -1.75% |
 Hyperliquid | HYPE | 1.603,09 | 1.586,16 | 1.721,98 | -0.48% |
 Wrapped stETH | WSTETH | 125.447,00 | 125.065,00 | 131.347,00 | -4.05% |
 Sui | SUI | 127,01 | 125,77 | 133,07 | -4.02% |
 Chainlink | LINK | 552,41 | 547,74 | 586,50 | -5.59% |
 Avalanche | AVAX | 803,47 | 796,65 | 846,21 | -4.53% |
 Bitcoin Cash | BCH | 16.895,98 | 16.582,95 | 17.362,97 | 1.89% |
 Stellar | XLM | 10,61 | 10,54 | 10,90 | -2.38% |
 LEO Token | LEO | 350,64 | 340,58 | 357,18 | -0.73% |
 Toncoin | TON | 121,89 | 121,23 | 127,38 | -3.36% |
 Shiba Inu | SHIB | 0,000482 | 0,000481 | 0,000509 | -4.9% |
 USDS | USDS | 39,41 | 39,16 | 39,42 | 0.62% |
 WETH | WETH | 104.114,00 | 103.936,00 | 109.063,00 | -4.08% |
 Wrapped eETH | WEETH | 111.210,00 | 110.936,00 | 116.613,00 | -4.07% |
 Hedera | HBAR | 6,45 | 6,43 | 6,78 | -4.18% |
 Litecoin | LTC | 3.420,42 | 3.400,50 | 3.593,65 | -4.17% |
 Polkadot | DOT | 155,27 | 154,29 | 164,39 | -5.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,47 | 39,13 | 39,50 | 0.5% |
 Ethena USDe | USDE | 39,44 | 39,17 | 39,45 | 0.65% |
 Monero | XMR | 12.441,97 | 12.408,81 | 12.999,99 | -3.4% |
 Bitget Token | BGB | 180,96 | 180,96 | 186,95 | -2.92% |
 WhiteBIT Coin | WBT | 1.344,17 | 1.252,06 | 1.350,11 | 7.19% |
 Pepe | PEPE | 0,000455 | 0,000455 | 0,000494 | -5.93% |
 Coinbase Wrapped BTC | CBBTC | 4.178.605,00 | 4.168.981,00 | 4.264.398,00 | -1.62% |
 Uniswap | UNI | 302,00 | 300,04 | 321,60 | -4.35% |
 Pi Network | PI | 24,35 | 23,97 | 24,95 | -1.23% |
 Aave | AAVE | 11.449,51 | 11.420,46 | 12.099,78 | -3.5% |
 Dai | DAI | 39,44 | 39,15 | 39,43 | 0.67% |
 Ethena Staked USDe | SUSDE | 46,39 | 46,14 | 46,39 | 0.5% |
 Bittensor | TAO | 15.158,37 | 14.956,82 | 15.966,46 | -3.98% |
 OKB | OKB | 2.112,53 | 2.088,37 | 2.125,51 | -0.44% |
 Internet Computer | ICP | 228,74 | 227,84 | 240,89 | -2.73% |
 Aptos | APT | 185,94 | 185,33 | 198,20 | -5.03% |
 NEAR Protocol | NEAR | 94,28 | 93,59 | 101,34 | -6.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,42 | 39,17 | 39,42 | 0.57% |
 Cronos | CRO | 3,79 | 3,76 | 3,88 | -1.98% |
 Ethereum Classic | ETC | 676,45 | 672,53 | 709,53 | -4.47% |
 Jito Staked SOL | JITOSOL | 7.269,17 | 7.266,62 | 7.630,39 | -4.04% |
 Ondo | ONDO | 32,15 | 31,94 | 34,03 | -5.25% |
 sUSDS | SUSDS | 41,59 | 41,31 | 41,59 | 0.64% |
 Tokenize Xchange | TKX | 1.193,58 | 1.188,73 | 1.261,84 | -5.16% |
 Mantle | MNT | 25,94 | 25,85 | 26,26 | -0.4% |
 USD1 | USD1 | 39,38 | 39,03 | 39,49 | 0.33% |
 Kaspa | KAS | 3,26 | 3,23 | 3,40 | -3.3% |
 Gate | GT | 693,40 | 663,36 | 713,65 | -2.77% |
 VeChain | VET | 0,93 | 0,92 | 0,98 | -5.23% |
 Official Trump | TRUMP | 397,17 | 392,89 | 419,99 | -4.95% |
 Cosmos Hub | ATOM | 168,17 | 167,41 | 176,88 | -4.2% |
 Ethena | ENA | 12,42 | 12,34 | 13,69 | -8.48% |
 Lombard Staked BTC | LBTC | 4.146.857,00 | 4.130.591,00 | 4.275.472,00 | -2.3% |
 Fasttoken | FTN | 175,63 | 173,84 | 175,65 | 0.99% |
 POL (ex-MATIC) | POL | 8,35 | 8,28 | 9,11 | -6.08% |
 Artificial Superintelligence Alliance | FET | 28,44 | 28,30 | 30,45 | -6% |
 Render | RENDER | 140,67 | 140,52 | 151,45 | -6.89% |
 Sky | SKY | 3,31 | 3,24 | 3,47 | -1.62% |
 Arbitrum | ARB | 14,59 | 14,49 | 15,69 | -6.52% |
 Filecoin | FIL | 98,97 | 98,04 | 105,70 | -5.76% |
 Quant | QNT | 4.500,40 | 4.449,03 | 4.658,07 | -0.35% |
 Worldcoin | WLD | 40,41 | 40,23 | 43,95 | -6.98% |
 Binance-Peg WETH | WETH | 104.350,00 | 103.489,00 | 109.052,00 | -4.31% |
 Algorand | ALGO | 7,14 | 7,05 | 7,76 | -7.92% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,71 | 175,37 | 179,43 | -1.53% |
 USDT0 | USDT0 | 39,44 | 39,11 | 39,47 | 0.84% |
 First Digital USD | FDUSD | 39,34 | 38,64 | 39,58 | 1.82% |
 USDtb | USDTB | 39,43 | 39,16 | 39,43 | 0.66% |
 SPX6900 | SPX | 60,76 | 60,82 | 67,84 | -3.41% |
 KuCoin | KCS | 446,45 | 444,28 | 449,48 | 0.14% |
 Binance Staked SOL | BNSOL | 6.377,19 | 6.373,24 | 6.667,24 | -3.44% |
 Celestia | TIA | 76,92 | 76,23 | 82,81 | -6.68% |
 Jupiter | JUP | 16,92 | 16,89 | 18,32 | -6.75% |
 Fartcoin | FARTCOIN | 49,60 | 49,33 | 54,05 | -7.82% |
 Rocket Pool ETH | RETH | 118.478,00 | 118.155,00 | 124.063,00 | -3.94% |
 Virtuals Protocol | VIRTUAL | 74,45 | 73,91 | 83,48 | -10.37% |
 NEXO | NEXO | 48,71 | 48,35 | 49,63 | -0.68% |
 Flare | FLR | 0,72 | 0,71 | 0,74 | -2.39% |
 Injective | INJ | 491,04 | 489,29 | 523,72 | -6.24% |
 Kelp DAO Restaked ETH | RSETH | 109.046,00 | 108.484,00 | 114.143,00 | -4.34% |
 Bonk | BONK | 0,000610 | 0,000604 | 0,000658 | -7.06% |
 Sonic | S | 14,06 | 13,97 | 14,85 | -5.19% |
 Optimism | OP | 25,09 | 24,90 | 27,52 | -8.28% |
 Story | IP | 150,24 | 149,35 | 157,92 | -3.48% |
 XDC Network | XDC | 2,49 | 2,49 | 2,65 | -5.18% |
 Polygon Bridged USDT (Polygon) | USDT | 39,43 | 39,18 | 39,43 | 0.62% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,48 | 39,08 | 39,49 | 0.45% |
 PayPal USD | PYUSD | 39,38 | 39,15 | 39,42 | 0.55% |
 Stacks | STX | 25,68 | 25,35 | 26,99 | -4.35% |
 Sei | SEI | 7,31 | 7,26 | 7,79 | -5.84% |
 Mantle Staked Ether | METH | 111.251,00 | 110.534,00 | 116.552,00 | -4.14% |
 Kaia | KAIA | 6,51 | 6,34 | 7,03 | -2.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.344,17 | 7,14% |
| PayPal USD | PYUSD | 39,38 | 2,01% |
| Bitcoin Cash | BCH | 16.895,98 | 1,57% |
| USDT0 | USDT0 | 39,44 | 1,35% |
| Fasttoken | FTN | 175,63 | 0,90% |
| Tether | USDT | 39,44 | 0,70% |
| Ethena USDe | USDE | 39,44 | 0,64% |
| USD1 | USD1 | 39,38 | 0,62% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,42 | 0,58% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,48 | 0,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.344,17 | 7,19% |
| Bitcoin Cash | BCH | 16.895,98 | 1,89% |
| First Digital USD | FDUSD | 39,34 | 1,82% |
| Fasttoken | FTN | 175,63 | 0,99% |
| USDT0 | USDT0 | 39,44 | 0,84% |
| Dai | DAI | 39,44 | 0,67% |
| USDtb | USDTB | 39,43 | 0,66% |
| Tether | USDT | 39,44 | 0,65% |
| Ethena USDe | USDE | 39,44 | 0,65% |
| sUSDS | SUSDS | 41,59 | 0,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 74,45 | -10,37% |
| Ethena | ENA | 12,42 | -8,48% |
| Optimism | OP | 25,09 | -8,28% |
| Algorand | ALGO | 7,14 | -7,92% |
| Fartcoin | FARTCOIN | 49,60 | -7,82% |
| Bonk | BONK | 0,000610 | -7,06% |
| Worldcoin | WLD | 40,41 | -6,98% |
| Render | RENDER | 140,67 | -6,89% |
| NEAR Protocol | NEAR | 94,28 | -6,77% |
| Jupiter | JUP | 16,92 | -6,75% |