Menkul | Fiyat | % | Zaman |
---|---|---|---|
ACSEL | 18,72 | -0,58 | 18:08:48 |
ADEL | 25,62 | -3,10 | 18:09:12 |
ADESE | 2,28 | -0,87 | 18:08:19 |
AEFES | 22,16 | 0,00 | 18:08:41 |
AFYON | 3,98 | -0,25 | 18:09:34 |
AGHOL | 21,54 | 1,60 | 18:10:00 |
AGYO | 2,71 | -1,81 | 18:09:56 |
AKBNK | 4,97 | -1,58 | 18:08:50 |
AKCNS | 18,47 | 2,61 | 18:09:59 |
AKENR | 1,56 | -1,27 | 18:09:10 |
AKFGY | 3,63 | 0,28 | 18:05:14 |
AKGRT | 8,28 | -1,43 | 18:09:17 |
AKMGY | 50,00 | 5,84 | 18:09:49 |
AKSA | 15,11 | -1,82 | 18:09:49 |
AKSEN | 12,46 | 3,06 | 18:09:59 |
AKSGY | 1,89 | -0,53 | 18:09:59 |
AKSUE | 5,78 | -1,03 | 18:05:14 |
AKYHO | 1,86 | -2,11 | 18:08:49 |
ALARK | 10,51 | 0,10 | 18:09:25 |
ALBRK | 1,64 | -1,20 | 18:08:00 |
ALCAR | 342,30 | 0,68 | 18:09:45 |
ALCTL | 28,70 | 0,28 | 18:09:12 |
ALGYO | 24,60 | 0,74 | 18:09:53 |
ALKA | 17,99 | 3,99 | 18:08:57 |
ALKIM | 17,00 | 3,34 | 18:09:38 |
ALMAD | 2,28 | 0,88 | 18:09:35 |
ANELE | 6,10 | -1,61 | 18:09:59 |
ANHYT | 9,94 | 4,74 | 18:08:17 |
ANSGR | 6,52 | 0,00 | 18:08:48 |
ARCLK | 31,56 | -1,99 | 18:08:00 |
ARDYZ | 57,50 | 2,68 | 18:09:45 |
ARENA | 49,94 | -1,69 | 18:09:57 |
ARMDA | 51,90 | -0,19 | 18:08:24 |
ARSAN | 10,00 | 1,83 | 18:09:15 |
ARZUM | 21,18 | -1,49 | 18:09:56 |
ASELS | 15,21 | 0,46 | 18:09:55 |
ASUZU | 18,30 | -0,97 | 18:08:00 |
ATAGY | 4,20 | -1,87 | 18:08:16 |
ATEKS | 40,88 | 1,74 | 18:08:00 |
ATLAS | 1,57 | 9,79 | 18:08:47 |
ATSYH | 4,10 | -4,87 | 18:09:48 |
AVGYO | 3,24 | -0,92 | 18:09:58 |
AVHOL | 8,50 | 2,91 | 18:08:23 |
AVISA | 16,94 | -0,06 | 18:08:00 |
AVOD | 7,28 | -2,41 | 18:09:55 |
AVTUR | 2,71 | -2,17 | 18:09:55 |
AYCES | 56,15 | -1,06 | 18:08:45 |
AYEN | 9,20 | 0,00 | 18:09:40 |
AYES | 16,50 | 0,06 | 18:09:18 |
AYGAZ | 13,68 | -0,73 | 18:08:45 |
BAGFS | 22,70 | 5,58 | 18:09:09 |
BAKAB | 20,88 | -0,85 | 18:08:00 |
BALAT | 6,00 | -6,69 | 18:05:15 |
BANVT | 64,00 | 0,00 | 18:08:00 |
BASCM | 12,19 | -0,08 | 18:08:00 |
BAYRK | 9,13 | -1,08 | 18:09:34 |
BERA | 27,86 | 2,05 | 18:08:00 |
BEYAZ | 10,06 | -0,40 | 18:05:15 |
BFREN | 947,80 | -1,67 | 18:08:00 |
BIMAS | 68,70 | -0,65 | 18:09:51 |
BIZIM | 15,07 | -0,53 | 18:09:57 |
BJKAS | 11,79 | 7,67 | 18:09:57 |
BLCYT | 19,44 | 1,83 | 18:09:52 |
BNTAS | 6,83 | 5,89 | 18:09:04 |
BOSSA | 28,98 | 6,08 | 18:09:52 |
BRISA | 24,74 | -0,88 | 18:05:15 |
BRKO | 1,40 | -9,09 | 18:08:02 |
BRKSN | 10,15 | -2,40 | 18:08:00 |
BRMEN | 2,25 | -9,64 | 18:08:43 |
BRSAN | 25,50 | 0,55 | 18:09:03 |
BRYAT | 381,10 | -2,08 | 18:08:37 |
BSOKE | 3,13 | -3,10 | 18:09:45 |
BTCIM | 13,80 | 0,51 | 18:09:52 |
BUCIM | 3,74 | 1,08 | 18:09:14 |
BURCE | 22,48 | -1,40 | 18:08:30 |
BURVA | 30,04 | -3,78 | 18:05:15 |
CASA | 116,40 | 5,91 | 18:05:15 |
CCOLA | 71,50 | 0,78 | 18:09:39 |
CELHA | 6,80 | -2,16 | 18:05:15 |
CEMAS | 1,20 | 1,69 | 18:09:35 |
CEMTS | 17,10 | 1,42 | 18:09:54 |
CEOEM | 7,36 | 6,05 | 18:09:59 |
CIMSA | 20,74 | 0,29 | 18:08:59 |
CLEBI | 237,10 | -4,47 | 18:08:42 |
CMBTN | 268,20 | -4,32 | 18:09:31 |
CMENT | 33,50 | -0,30 | 18:05:15 |
COSMO | 12,00 | 5,26 | 18:05:15 |
CRDFA | 3,93 | 3,97 | 18:08:20 |
CRFSA | 50,35 | -1,85 | 18:09:35 |
CUSAN | 7,53 | -1,05 | 18:05:15 |
DAGHL | 12,25 | -3,54 | 18:09:37 |
DAGI | 2,07 | -1,90 | 18:09:37 |
DARDL | 25,20 | -3,37 | 18:08:00 |
DENGE | 5,91 | 1,72 | 18:09:33 |
DERHL | 7,10 | -1,39 | 18:08:00 |
DERIM | 11,19 | -0,36 | 18:09:39 |
DESA | 13,59 | -0,44 | 18:09:10 |
DESPC | 11,41 | 0,26 | 18:09:19 |
DEVA | 29,82 | 1,08 | 18:08:50 |
DGATE | 14,77 | 0,48 | 18:09:45 |
DGGYO | 10,30 | -1,90 | 18:08:01 |
DGKLB | 2,62 | -1,87 | 18:09:32 |
DIRIT | 6,50 | -1,52 | 18:05:15 |
DITAS | 13,94 | -1,83 | 18:05:15 |
DMSAS | 7,54 | -1,82 | 18:08:00 |
DNISI | 12,90 | -2,35 | 18:09:46 |
DOAS | 29,06 | 1,18 | 18:08:16 |
DOBUR | 20,34 | 9,95 | 18:08:00 |
DOCO | 715,70 | 4,03 | 18:09:52 |
DOGUB | 4,13 | 0,24 | 18:05:15 |
DOHOL | 3,17 | -0,31 | 18:09:47 |
DOKTA | 28,10 | 0,72 | 18:08:01 |
DURDO | 11,90 | -0,83 | 18:09:35 |
DYOBY | 12,75 | -0,62 | 18:08:59 |
DZGYO | 1,92 | -1,54 | 18:09:12 |
ECILC | 6,55 | -0,46 | 18:09:59 |
ECZYT | 46,46 | -0,17 | 18:09:57 |
EDIP | 2,45 | -3,92 | 18:05:15 |
EGEEN | 1.419,70 | -0,69 | 18:08:18 |
EGGUB | 245,70 | 6,09 | 18:08:41 |
EGPRO | 30,94 | -1,34 | 18:08:00 |
EGSER | 13,84 | -2,19 | 18:09:13 |
EKGYO | 1,89 | 2,72 | 18:09:16 |
EKIZ | 6,51 | -1,36 | 18:08:01 |
EMKEL | 2,14 | -5,73 | 18:09:08 |
EMNIS | 20,14 | -5,89 | 18:05:15 |
ENJSA | 10,48 | -0,57 | 18:09:56 |
ENKAI | 8,10 | 6,16 | 18:09:37 |
EPLAS | 28,00 | -1,62 | 18:08:32 |
ERBOS | 69,05 | 2,14 | 18:09:10 |
EREGL | 18,34 | 1,72 | 18:09:52 |
ERSU | 4,60 | -0,22 | 18:05:15 |
ESCOM | 6,12 | 0,82 | 18:08:01 |
ESEN | 35,34 | 2,43 | 18:09:38 |
ETILR | 5,80 | 2,65 | 18:09:53 |
ETYAT | 3,79 | -4,53 | 18:09:17 |
EUHOL | 3,66 | -3,43 | 18:08:33 |
EUKYO | 4,29 | -3,38 | 18:05:15 |
EUYO | 4,57 | -2,14 | 18:09:38 |
FADE | 17,27 | 3,29 | 18:09:57 |
FENER | 29,00 | -5,35 | 18:09:35 |
FLAP | 1,86 | 1,09 | 18:05:15 |
FMIZP | 131,80 | 2,09 | 18:09:51 |
FONET | 15,19 | 2,43 | 18:05:15 |
FORMT | 1,19 | -5,56 | 18:08:43 |
FRIGO | 40,88 | 4,29 | 18:09:46 |
FROTO | 185,20 | 4,16 | 18:09:54 |
GARAN | 7,28 | -0,41 | 18:09:55 |
GARFA | 12,42 | 1,47 | 18:09:36 |
GEDIK | 20,26 | -2,60 | 18:09:56 |
GEDZA | 34,48 | -0,52 | 18:08:02 |
GENTS | 5,17 | 1,77 | 18:08:54 |
GEREL | 5,90 | -0,51 | 18:08:01 |
GLBMD | 6,30 | -0,16 | 18:09:49 |
GLRYH | 2,99 | 0,34 | 18:08:00 |
GLYHO | 4,73 | -1,87 | 18:08:02 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GOLTS | 55,70 | -1,85 | 18:09:34 |
GOODY | 7,28 | 0,97 | 18:08:00 |
GOZDE | 6,85 | -1,30 | 18:09:51 |
GRNYO | 2,56 | -1,54 | 18:05:15 |
GSDDE | 5,69 | -3,07 | 18:08:51 |
GSDHO | 1,88 | 2,17 | 18:09:31 |
GSRAY | 3,27 | -3,82 | 18:09:19 |
GUBRF | 68,15 | -0,44 | 18:10:00 |
HALKB | 4,43 | 0,23 | 18:09:31 |
HATEK | 20,38 | 1,90 | 18:09:48 |
HDFGS | 4,90 | 0,00 | 18:09:17 |
HEKTS | 29,64 | 2,21 | 18:09:15 |
HLGYO | 3,44 | 3,30 | 18:10:00 |
HUBVC | 15,37 | -1,16 | 18:09:59 |
HURGZ | 1,68 | 0,00 | 18:09:35 |
ICBCT | 5,69 | -0,70 | 18:09:06 |
IDEAS | 68,50 | -2,14 | 18:05:15 |
IDGYO | 8,24 | 0,00 | 18:08:01 |
IEYHO | 1,07 | 3,88 | 18:09:31 |
IHEVA | 1,27 | -0,78 | 18:08:01 |
IHGZT | 2,34 | -1,68 | 18:08:26 |
IHLAS | 0,64 | -1,54 | 18:09:38 |
IHLGM | 1,08 | 1,89 | 18:09:56 |
IHYAY | 0,77 | -1,28 | 18:05:15 |
INDES | 30,42 | 5,41 | 18:09:51 |
INFO | 7,19 | -0,69 | 18:09:38 |
INTEM | 36,72 | -5,21 | 18:08:20 |
INVEO | 113,10 | -1,91 | 18:08:28 |
IPEKE | 12,34 | 1,15 | 18:09:46 |
ISATR | 250.000,00 | -7,41 | 18:05:14 |
ISBIR | 7.350,00 | -2,00 | 18:08:14 |
ISBTR | 38.954,90 | -1,38 | 18:05:14 |
ISCTR | 4,91 | -2,39 | 18:09:59 |
ISDMR | 13,79 | 2,00 | 18:09:55 |
ISFIN | 3,14 | -1,26 | 18:09:49 |
ISGSY | 17,30 | -0,35 | 18:08:51 |
ISGYO | 1,93 | -3,02 | 18:08:47 |
ISKPL | 33,88 | -2,70 | 18:09:47 |
ISKUR | 360.855,00 | 10,00 | 18:05:15 |
ISMEN | 15,29 | 1,59 | 18:08:02 |
ISYAT | 2,89 | -0,69 | 18:09:58 |
ITTFH | 2,12 | -9,40 | 18:09:50 |
IZFAS | 7,61 | -4,87 | 18:08:36 |
IZMDC | 2,43 | -3,57 | 18:09:54 |
IZTAR | 17,22 | 0,00 | 18:08:01 |
JANTS | 712,40 | -3,98 | 18:09:24 |
KAPLM | 24,80 | -1,82 | 18:08:45 |
KAREL | 27,50 | -1,50 | 18:09:44 |
KARSN | 3,76 | -0,79 | 18:09:59 |
KARTN | 61,35 | -0,08 | 18:09:46 |
KATMR | 3,76 | -1,31 | 18:08:38 |
KCHOL | 18,18 | -1,94 | 18:09:57 |
KENT | 366,00 | 0,27 | 18:09:55 |
KERVN | 0,62 | -1,59 | 18:09:56 |
KERVT | 5,59 | 0,54 | 18:08:47 |
KFEIN | 26,90 | 0,52 | 18:09:54 |
KLGYO | 1,98 | -0,50 | 18:09:17 |
KLMSN | 24,82 | 9,92 | 18:09:20 |
KLNMA | 23,28 | -2,68 | 18:08:07 |
KNFRT | 17,64 | -0,06 | 18:09:40 |
KONTR | 67,25 | -1,39 | 18:08:23 |
KONYA | 972,10 | -0,40 | 18:08:26 |
KORDS | 23,62 | 4,70 | 18:09:52 |
KOZAA | 14,46 | 0,70 | 18:09:53 |
KOZAL | 114,00 | -0,44 | 18:09:36 |
KRDMA | 6,27 | -1,57 | 18:05:14 |
KRDMB | 6,41 | -0,93 | 18:08:44 |
KRDMD | 7,44 | -1,85 | 18:09:15 |
KRGYO | 5,38 | 0,94 | 18:08:55 |
KRONT | 58,90 | 1,29 | 18:09:59 |
KRSTL | 2,48 | -8,49 | 18:08:44 |
KRTEK | 13,17 | -9,98 | 18:08:20 |
KRVGD | 17,42 | 2,41 | 18:09:47 |
KSTUR | 246,70 | -1,32 | 18:09:35 |
KUTPO | 56,45 | -0,70 | 18:09:12 |
KUYAS | 2,23 | 0,90 | 18:09:55 |
LIDFA | 2,95 | -1,01 | 18:09:44 |
LINK | 38,40 | -1,34 | 18:08:01 |
LKMNH | 17,02 | -1,05 | 18:09:50 |
LOGO | 160,20 | -1,78 | 18:09:05 |
LUKSK | 66,40 | -9,78 | 18:09:33 |
MAALT | 192,00 | -0,36 | 18:09:19 |
MAKTK | 3,55 | -0,28 | 18:09:19 |
MARKA | 5,63 | 4,26 | 18:08:00 |
MARTI | 1,88 | -1,05 | 18:08:49 |
MAVI | 43,74 | 0,69 | 18:05:14 |
MEGAP | 7,00 | -1,41 | 18:09:59 |
MEGAP | 7,00 | -1,41 | 18:09:59 |
MEPET | 2,33 | -1,27 | 18:05:14 |
MERIT | 205,00 | -2,38 | 18:05:15 |
MERKO | 7,01 | -2,23 | 18:09:31 |
METRO | 2,12 | -0,93 | 18:09:55 |
METUR | 25,24 | -0,63 | 18:08:01 |
MGROS | 37,82 | 0,91 | 18:09:49 |
MIPAZ | 4,59 | 0,44 | 18:08:20 |
MMCAS | 5,30 | 3,92 | 18:05:14 |
MNDRS | 2,64 | -0,38 | 18:08:01 |
MPARK | 22,08 | 1,47 | 18:09:43 |
MRGYO | 2,01 | 0,50 | 18:05:14 |
MRSHL | 257,90 | -2,13 | 18:09:29 |
MSGYO | 4,83 | 0,63 | 18:08:00 |
MTRKS | 47,04 | -7,22 | 18:09:58 |
MTRYO | 2,03 | -2,40 | 18:05:15 |
MZHLD | 32,92 | 4,51 | 18:08:01 |
NATEN | 40,52 | 2,01 | 18:09:59 |
NETAS | 25,40 | 0,95 | 18:08:59 |
NIBAS | 15,54 | -2,02 | 18:09:37 |
NTGAZ | 12,18 | -3,41 | 18:09:25 |
NTHOL | 5,74 | 6,49 | 18:08:50 |
NUGYO | 15,41 | 1,05 | 18:09:54 |
NUHCM | 56,35 | -0,09 | 18:09:37 |
ODAS | 3,35 | -8,97 | 18:09:43 |
OLMIP | 7,29 | 0,14 | 18:08:00 |
ORGE | 11,45 | -2,55 | 18:09:50 |
ORMA | 33,18 | 9,94 | 18:05:14 |
OSMEN | 31,50 | -2,72 | 18:08:07 |
OSTIM | 2,59 | 0,39 | 18:09:26 |
OTKAR | 347,30 | 0,55 | 18:09:08 |
OYAKC | 7,25 | 1,83 | 18:08:37 |
OYAYO | 7,95 | -0,75 | 18:08:00 |
OYLUM | 3,97 | -1,00 | 18:09:12 |
OZBAL | 7,58 | 0,80 | 18:08:00 |
OZGYO | 1,82 | -0,55 | 18:09:18 |
OZKGY | 4,88 | 1,04 | 18:09:40 |
OZKGY | 4,88 | 1,04 | 18:09:40 |
OZRDN | 8,00 | -7,19 | 18:09:19 |
PAGYO | 6,90 | -0,72 | 18:05:14 |
PAMEL | 34,00 | -1,45 | 18:09:57 |
PAPIL | 18,30 | 0,55 | 18:05:14 |
PARSN | 30,74 | -0,52 | 18:08:53 |
PEGYO | 1,59 | -1,24 | 18:09:49 |
PEKGY | 1,80 | -10,00 | 18:09:43 |
PENGD | 3,95 | 0,51 | 18:09:47 |
PETKM | 6,33 | -1,25 | 18:09:12 |
PETUN | 24,60 | 1,99 | 18:09:53 |
PGSUS | 67,10 | -1,90 | 18:09:05 |
PINSU | 8,11 | 0,00 | 18:05:14 |
PKART | 13,94 | -0,29 | 18:08:24 |
PKENT | 2.300,00 | -2,12 | 18:05:15 |
PNSUT | 21,36 | 0,66 | 18:09:15 |
POLHO | 3,05 | 0,33 | 18:08:00 |
POLTK | 307,00 | -2,54 | 18:05:15 |
PRKAB | 10,38 | -0,10 | 18:08:06 |
PRKME | 5,30 | 0,95 | 18:08:37 |
PRZMA | 5,12 | 0,20 | 18:09:59 |
PSDTC | 24,28 | -0,90 | 18:05:14 |
PSDTC | 24,28 | -0,90 | 18:05:14 |
PSDTC | 24,28 | -0,90 | 18:05:14 |
PSDTC | 24,28 | -0,90 | 18:05:14 |
QNBFB | 49,46 | 1,10 | 18:05:15 |
QNBFL | 99,50 | -4,14 | 18:10:00 |
QUAGR | 29,12 | 9,97 | 18:09:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
RALYH | 3,71 | 0,27 | 18:08:01 |
RAYSG | 12,40 | -2,36 | 18:09:43 |
RHEAG | 2,29 | -4,18 | 18:08:33 |
RODRG | 19,60 | 0,62 | 18:08:01 |
ROYAL | 3,44 | 0,58 | 18:08:01 |
RTALB | 24,60 | -5,60 | 18:09:13 |
RYGYO | 4,48 | -1,10 | 18:08:01 |
RYSAS | 3,30 | -47,87 | 18:05:14 |
SAFKR | 9,19 | 0,44 | 18:09:28 |
SAHOL | 8,20 | -1,09 | 18:09:56 |
SAMAT | 5,22 | -10,00 | 18:09:56 |
SANEL | 4,59 | 4,79 | 18:09:29 |
SANFM | 17,40 | 2,23 | 18:05:14 |
SANKO | 12,32 | -4,35 | 18:08:13 |
SARKY | 15,84 | -1,00 | 18:09:51 |
SASA | 44,94 | -0,84 | 18:09:59 |
SAYAS | 26,20 | -9,97 | 18:09:12 |
SEKFK | 7,77 | -5,24 | 18:09:51 |
SEKUR | 21,10 | -4,95 | 18:09:43 |
SELEC | 10,99 | 5,67 | 18:09:52 |
SELGD | 3,87 | -0,51 | 18:05:15 |
SERVE | 16,50 | 4,43 | 18:08:07 |
SEYKM | 27,66 | -0,72 | 18:09:29 |
SILVR | 5,80 | 0,17 | 18:05:14 |
SISE | 7,35 | -0,54 | 18:09:54 |
SKBNK | 1,13 | -0,88 | 18:09:28 |
SKTAS | 4,34 | -0,69 | 18:05:14 |
SMART | 6,50 | -0,91 | 18:09:53 |
SNGYO | 4,22 | 1,93 | 18:09:52 |
SNKRN | 36,50 | -5,19 | 18:09:50 |
SNPAM | 16,99 | 9,97 | 18:09:48 |
SODSN | 32,38 | -4,26 | 18:08:05 |
SOKM | 13,24 | 1,85 | 18:09:52 |
SONME | 39,70 | 9,97 | 18:09:58 |
SRVGY | 97,50 | -1,02 | 18:08:37 |
SUMAS | 74,10 | -5,30 | 18:08:01 |
TACTR | 24,90 | 1,63 | 18:05:14 |
TATGD | 9,68 | -1,22 | 18:05:14 |
TAVHL | 20,00 | -0,30 | 18:08:01 |
TBORG | 17,65 | -1,40 | 18:08:00 |
TCELL | 15,08 | 0,20 | 18:08:53 |
TDGYO | 6,30 | -4,83 | 18:09:35 |
TEKTU | 1,60 | -0,62 | 18:09:54 |
TGSAS | 14,02 | -2,98 | 18:08:05 |
THYAO | 11,65 | -2,10 | 18:09:59 |
TIRE | 5,94 | 0,00 | 18:09:37 |
TKFEN | 15,82 | 2,33 | 18:09:59 |
TKNSA | 11,79 | -2,24 | 18:09:58 |
TKURU | 268,50 | -9,99 | 18:05:15 |
TLMAN | 29,18 | 0,14 | 18:08:02 |
TMPOL | 15,90 | 1,02 | 18:08:23 |
TMSN | 21,48 | 1,03 | 18:08:48 |
TOASO | 30,84 | 1,25 | 18:09:55 |
TRCAS | 4,10 | -1,20 | 18:09:43 |
TRGYO | 3,73 | -3,12 | 18:09:44 |
TRILC | 36,22 | -9,45 | 18:09:48 |
TSGYO | 4,57 | -7,11 | 18:09:52 |
TSKB | 1,30 | -2,99 | 18:09:59 |
TSPOR | 1,95 | -1,52 | 18:09:54 |
TTKOM | 6,61 | 1,38 | 18:08:59 |
TTRAK | 214,70 | 3,37 | 18:09:56 |
TUCLK | 7,42 | 1,64 | 18:08:36 |
TUKAS | 7,70 | -1,66 | 18:08:00 |
TUPRS | 89,25 | -0,28 | 18:08:00 |
TUREX | 15,65 | -9,95 | 18:09:59 |
TURGG | 137,10 | -0,87 | 18:09:30 |
TURSG | 5,73 | -0,17 | 18:09:50 |
UFUK | 17,25 | -2,54 | 18:09:59 |
ULAS | 4,75 | 3,26 | 18:05:15 |
ULKER | 22,00 | -0,63 | 18:09:12 |
ULUSE | 59,20 | 3,95 | 18:09:02 |
ULUUN | 6,63 | -4,19 | 18:09:46 |
UMPAS | 1,63 | -5,78 | 18:05:15 |
USAK | 2,26 | -1,31 | 18:09:36 |
UTPYA | 19,80 | 7,32 | 18:05:15 |
UZERB | 42,00 | 0,62 | 18:05:15 |
VAKBN | 3,48 | -0,85 | 18:08:14 |
VAKFN | 21,98 | -6,86 | 18:09:38 |
VAKKO | 14,00 | -2,30 | 18:08:51 |
VANGD | 6,59 | -2,80 | 18:08:49 |
VERTU | 26,50 | 6,51 | 18:09:52 |
VERUS | 58,85 | 2,44 | 18:09:52 |
VESBE | 55,30 | -0,09 | 18:09:49 |
VESTL | 32,70 | -2,27 | 18:09:56 |
VKFYO | 7,37 | 0,55 | 18:09:51 |
VKGYO | 3,06 | 5,52 | 18:08:45 |
VKING | 6,68 | 0,45 | 18:05:15 |
YAPRK | 110,00 | 6,28 | 18:09:49 |
YATAS | 17,29 | 1,71 | 18:08:00 |
YAYLA | 3,47 | 0,29 | 18:05:15 |
YBTAS | 14.980,00 | 5,11 | 18:09:58 |
YESIL | 91,05 | -4,21 | 18:08:16 |
YGGYO | 12,67 | -0,71 | 18:09:43 |
YGYO | 1,16 | -2,52 | 18:09:59 |
YKBNK | 2,16 | -2,26 | 18:08:49 |
YKGYO | 6,82 | 0,00 | 18:09:57 |
YKSLN | 5,26 | -0,57 | 18:08:32 |
YONGA | 25,02 | -3,17 | 18:08:35 |
YUNSA | 13,08 | -1,13 | 18:08:00 |
YYAPI | 1,57 | -1,26 | 18:09:56 |
ZOREN | 2,10 | -1,87 | 18:09:49 |