Menkul | Fiyat | % | Zaman |
---|---|---|---|
ACSEL | 51,65 | 3,92 | 18:09:46 |
ADEL | 24,80 | 3,08 | 18:09:37 |
ADESE | 0,74 | 1,37 | 18:09:18 |
AEFES | 28,00 | -0,71 | 18:09:57 |
AFYON | 3,72 | 0,81 | 18:09:59 |
AGESA | 21,30 | 3,40 | 18:09:53 |
AGHOL | 47,08 | 4,16 | 18:09:59 |
AGYO | 3,68 | -1,60 | 18:09:31 |
AKBNK | 8,77 | -0,57 | 18:09:59 |
AKCNS | 21,70 | 2,94 | 18:09:40 |
AKENR | 1,56 | 0,00 | 18:09:36 |
AKFGY | 2,24 | -1,32 | 18:09:39 |
AKGRT | 3,03 | 1,34 | 18:08:12 |
AKMGY | 46,62 | -3,40 | 18:09:50 |
AKSA | 59,15 | -0,25 | 18:09:57 |
AKSEN | 25,86 | -0,92 | 18:09:58 |
AKSGY | 3,26 | 9,40 | 18:09:48 |
AKSUE | 29,18 | 0,55 | 18:08:00 |
AKYHO | 1,73 | 0,00 | 18:08:00 |
ALARK | 36,02 | 1,69 | 18:09:49 |
ALBRK | 1,30 | 0,00 | 18:09:49 |
ALCAR | 326,30 | 2,42 | 18:09:56 |
ALCTL | 26,88 | -0,81 | 18:08:14 |
ALGYO | 33,36 | -0,77 | 18:09:57 |
ALKA | 41,68 | -1,93 | 18:09:04 |
ALKIM | 23,20 | -0,43 | 18:09:36 |
ALMAD | 2,79 | -2,11 | 18:09:58 |
ANELE | 2,28 | 0,44 | 18:09:35 |
ANGEN | 26,24 | 4,21 | 18:09:59 |
ANHYT | 13,05 | 2,11 | 18:09:47 |
ANSGR | 5,74 | 0,17 | 18:08:00 |
ARASE | 89,00 | -1,11 | 18:08:00 |
ARCLK | 75,20 | 1,42 | 18:09:58 |
ARDYZ | 5,32 | -1,12 | 18:08:00 |
ARENA | 13,56 | -0,15 | 18:08:00 |
ARMDA | 147,50 | 0,75 | 18:08:00 |
ARSAN | 3,86 | -0,26 | 18:09:58 |
ARZUM | 16,06 | 0,12 | 18:08:42 |
ASELS | 24,56 | 5,41 | 18:09:57 |
ASUZU | 119,00 | 0,00 | 18:09:56 |
ATAGY | 3,72 | 2,20 | 18:08:01 |
ATATP | 59,15 | -0,17 | 18:05:24 |
ATEKS | 39,78 | 0,66 | 18:09:51 |
ATLAS | 1,15 | -0,86 | 18:08:16 |
ATSYH | 45,00 | 2,27 | 18:05:25 |
AVGYO | 2,49 | 1,22 | 18:05:24 |
AVHOL | 7,18 | 0,84 | 18:09:57 |
AVOD | 1,98 | -0,50 | 18:09:43 |
AVTUR | 2,05 | 0,00 | 18:08:47 |
AYCES | 62,50 | 0,48 | 18:09:52 |
AYDEM | 9,21 | -2,44 | 18:09:39 |
AYEN | 14,94 | 1,63 | 18:08:00 |
AYES | 19,98 | 1,73 | 18:09:45 |
AYGAZ | 38,54 | 1,69 | 18:08:00 |
BAGFS | 16,65 | -2,80 | 18:08:00 |
BAKAB | 23,18 | 2,20 | 18:05:24 |
BALAT | 13,00 | -1,22 | 18:09:57 |
BANVT | 107,30 | 0,47 | 18:09:57 |
BASCM | 3,52 | 10,00 | 18:09:10 |
BASGZ | 15,11 | -0,98 | 18:08:00 |
BAYRK | 6,75 | -4,26 | 18:08:01 |
BERA | 14,53 | 0,00 | 18:09:43 |
BEYAZ | 8,22 | 1,23 | 18:09:19 |
BFREN | 1.181,50 | 2,29 | 18:08:00 |
BIMAS | 84,40 | -0,53 | 18:09:44 |
BIOEN | 7,34 | 3,23 | 18:09:05 |
BIZIM | 15,66 | 0,77 | 18:09:56 |
BJKAS | 4,31 | 2,13 | 18:09:04 |
BLCYT | 13,99 | -0,21 | 18:09:28 |
BMSCH | 8,57 | 3,25 | 18:08:38 |
BMSTL | 18,14 | 0,39 | 18:08:09 |
BNTAS | 4,01 | 1,26 | 18:09:04 |
BOBET | 6,79 | 4,46 | 18:08:00 |
BOSSA | 59,90 | -2,92 | 18:09:55 |
BRISA | 39,18 | -0,15 | 18:09:02 |
BRKO | 1,52 | 4,11 | 18:08:53 |
BRKSN | 8,85 | 2,19 | 18:08:55 |
BRLSM | 8,74 | -0,79 | 18:09:52 |
BRMEN | 1,85 | -2,12 | 18:05:25 |
BRSAN | 34,36 | 9,99 | 18:09:59 |
BRYAT | 411,50 | 6,88 | 18:10:00 |
BSOKE | 2,31 | 3,59 | 18:09:21 |
BTCIM | 19,97 | -0,15 | 18:05:24 |
BUCIM | 2,53 | 2,43 | 18:09:37 |
BURCE | 27,12 | 0,37 | 18:09:59 |
BURVA | 20,22 | 0,60 | 18:09:58 |
CANTE | 42,22 | 9,66 | 18:09:57 |
CASA | 118,10 | 0,17 | 18:08:01 |
CCOLA | 137,00 | 1,11 | 18:05:24 |
CELHA | 10,45 | 0,67 | 18:08:17 |
CEMAS | 1,28 | -0,78 | 18:09:51 |
CEMTS | 26,08 | 0,69 | 18:09:19 |
CEOEM | 9,66 | -1,02 | 18:09:53 |
CIMSA | 34,72 | 0,99 | 18:09:58 |
CLEBI | 341,00 | 3,68 | 18:09:36 |
CMBTN | 208,80 | -0,52 | 18:08:27 |
CMENT | 25,80 | 0,78 | 18:05:25 |
CONSE | 3,70 | 0,00 | 18:09:48 |
COSMO | 9,38 | 0,97 | 18:05:25 |
CRDFA | 2,42 | -1,22 | 18:08:50 |
CRFSA | 36,24 | -3,31 | 18:09:30 |
CUSAN | 10,40 | 2,46 | 18:09:11 |
DAGHL | 27,92 | -2,04 | 18:09:43 |
DAGI | 3,57 | -1,38 | 18:09:43 |
DAPGM | 30,10 | 0,40 | 18:09:05 |
DARDL | 3,68 | -3,16 | 18:09:26 |
DENGE | 1,71 | 1,79 | 18:09:02 |
DERHL | 8,72 | 6,47 | 18:09:56 |
DERIM | 6,26 | 0,16 | 18:09:14 |
DESA | 12,29 | -1,44 | 18:09:30 |
DESPC | 10,69 | 0,75 | 18:09:25 |
DEVA | 32,78 | 4,00 | 18:09:32 |
DGATE | 10,76 | 2,67 | 18:08:00 |
DGGYO | 11,70 | 0,69 | 18:09:00 |
DGNMO | 2,71 | 0,00 | 18:09:49 |
DIRIT | 2,66 | -4,32 | 18:05:25 |
DITAS | 25,50 | -2,67 | 18:09:25 |
DMSAS | 4,19 | -0,71 | 18:09:55 |
DNISI | 13,69 | -1,93 | 18:09:38 |
DOAS | 85,05 | 0,12 | 18:09:16 |
DOBUR | 43,30 | -0,46 | 18:09:31 |
DOCO | 1.525,30 | 0,01 | 18:09:13 |
DOGUB | 4,16 | 0,48 | 18:09:13 |
DOHOL | 3,92 | 0,77 | 18:09:55 |
DOKTA | 32,08 | 0,25 | 18:05:24 |
DURDO | 20,74 | -0,19 | 18:09:35 |
DYOBY | 11,18 | 5,57 | 18:09:46 |
DZGYO | 2,19 | -0,90 | 18:09:43 |
ECILC | 10,19 | 3,98 | 18:09:58 |
ECZYT | 52,80 | 10,00 | 18:08:26 |
EDATA | 14,15 | -0,14 | 18:09:13 |
EDIP | 3,03 | -0,98 | 18:09:40 |
EGEEN | 2.513,00 | 4,75 | 18:09:45 |
EGEPO | 10,43 | 0,87 | 18:05:24 |
EGGUB | 203,40 | -1,60 | 18:09:27 |
EGPRO | 35,58 | 1,83 | 18:09:19 |
EGSER | 27,88 | -0,50 | 18:08:38 |
EKGYO | 2,60 | 0,39 | 18:09:58 |
EKIZ | 6,12 | 1,32 | 18:08:01 |
ELITE | 19,16 | 2,46 | 18:09:44 |
EMKEL | 2,66 | -1,48 | 18:09:22 |
EMNIS | 23,46 | -0,09 | 18:09:45 |
ENJSA | 14,38 | 0,21 | 18:09:49 |
ENKAI | 18,53 | -1,12 | 18:09:21 |
ENSRI | 15,82 | 1,87 | 18:09:50 |
EPLAS | 16,81 | 0,72 | 18:09:10 |
ERBOS | 109,50 | 1,77 | 18:09:02 |
ERCB | 34,50 | 0,12 | 18:08:26 |
EREGL | 27,86 | 1,02 | 18:09:58 |
ERSU | 3,94 | -0,25 | 18:05:25 |
ESCAR | 44,10 | -0,36 | 18:09:42 |
ESCOM | 19,17 | 2,90 | 18:08:55 |
ESEN | 33,20 | 0,67 | 18:09:59 |
ETILR | 6,82 | 0,59 | 18:08:01 |
ETYAT | 3,06 | -3,47 | 18:05:24 |
EUHOL | 2,28 | 0,44 | 18:05:25 |
EUKYO | 3,47 | 1,17 | 18:08:01 |
EUREN | 26,60 | 0,38 | 18:09:12 |
EUYO | 2,64 | 0,38 | 18:08:25 |
FADE | 6,35 | 0,00 | 18:05:25 |
FENER | 43,22 | 0,65 | 18:09:36 |
FLAP | 4,08 | -1,21 | 18:08:00 |
FMIZP | 131,30 | 8,60 | 18:09:06 |
FONET | 14,45 | -3,09 | 18:09:59 |
FORMT | 1,79 | 1,13 | 18:09:46 |
FRIGO | 3,84 | -0,78 | 18:09:58 |
FROTO | 299,00 | -0,99 | 18:08:56 |
GARAN | 15,18 | -1,30 | 18:09:28 |
GARFA | 13,93 | 0,43 | 18:08:44 |
GEDIK | 6,69 | -0,89 | 18:08:26 |
GEDZA | 24,00 | 0,59 | 18:09:14 |
GENIL | 20,22 | -0,20 | 18:08:59 |
GENTS | 4,66 | -0,64 | 18:09:09 |
GEREL | 4,40 | -1,57 | 18:08:47 |
GESAN | 37,42 | 5,41 | 18:09:57 |
GLBMD | 6,90 | 8,83 | 18:09:27 |
GLCVY | 11,81 | 0,08 | 18:10:00 |
GLRYH | 3,23 | 2,22 | 18:09:04 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GLYHO | 3,77 | -1,82 | 18:09:46 |
GMTAS | 3,11 | 2,30 | 18:09:38 |
GOLTS | 57,40 | -0,17 | 18:08:00 |
GOODY | 11,18 | 7,40 | 18:09:56 |
GOZDE | 7,82 | 0,26 | 18:09:17 |
GRNYO | 2,23 | 0,00 | 18:08:01 |
GRSEL | 7,72 | -0,52 | 18:09:59 |
GSDDE | 3,99 | 1,01 | 18:08:52 |
GSDHO | 4,10 | 0,74 | 18:09:26 |
GSRAY | 3,89 | 2,37 | 18:09:39 |
GUBRF | 71,95 | 0,28 | 18:09:39 |
GWIND | 8,31 | 0,12 | 18:09:32 |
GZNMI | 37,58 | -0,32 | 18:09:39 |
HALKB | 5,43 | -0,91 | 18:09:30 |
HATEK | 7,17 | -0,69 | 18:08:47 |
HDFGS | 2,23 | 4,21 | 18:09:52 |
HEDEF | 7,00 | -0,43 | 18:05:25 |
HEKTS | 32,92 | -0,18 | 18:09:59 |
HLGYO | 2,27 | -0,44 | 18:08:07 |
HTTBT | 14,01 | 3,47 | 18:08:55 |
HUBVC | 8,05 | -0,25 | 18:09:06 |
HUNER | 2,59 | 0,39 | 18:09:57 |
HURGZ | 1,90 | 0,00 | 18:08:48 |
ICBCT | 5,11 | -0,78 | 18:09:46 |
IDEAS | 18,80 | -1,36 | 18:05:25 |
IDGYO | 1,95 | 0,00 | 18:09:39 |
IEYHO | 0,78 | 1,30 | 18:08:26 |
IHAAS | 26,50 | 1,30 | 18:08:01 |
IHEVA | 1,00 | -0,99 | 18:09:23 |
IHGZT | 0,65 | -1,52 | 18:08:58 |
IHLAS | 0,53 | 0,00 | 18:05:25 |
IHLGM | 0,71 | 0,00 | 18:09:18 |
IHYAY | 0,65 | 0,00 | 18:08:02 |
IMASM | 55,40 | -3,99 | 18:09:16 |
INDES | 8,45 | 1,93 | 18:09:59 |
INFO | 10,55 | 2,83 | 18:05:23 |
INTEM | 58,80 | -1,18 | 18:08:01 |
INVEO | 38,44 | -2,73 | 18:08:01 |
INVES | 37,06 | -1,23 | 18:09:59 |
IPEKE | 18,57 | 1,48 | 18:05:23 |
ISATR | 501.974,40 | 0,00 | 18:05:23 |
ISBIR | 50,05 | 6,49 | 18:08:54 |
ISBTR | 49.000,00 | 4,03 | 18:05:23 |
ISCTR | 4,70 | -1,05 | 18:09:57 |
ISDMR | 23,78 | 0,76 | 18:08:02 |
ISFIN | 3,55 | 0,57 | 18:09:59 |
ISGSY | 7,61 | 2,28 | 18:09:31 |
ISGYO | 13,26 | 0,15 | 18:09:53 |
ISKPL | 5,04 | 9,80 | 18:09:45 |
ISKUR | 1.062.000,00 | 0,00 | 18:05:23 |
ISMEN | 19,66 | 3,31 | 18:09:22 |
ISSEN | 25,56 | 2,40 | 18:09:45 |
ISYAT | 3,11 | -0,32 | 18:05:25 |
ITTFH | 1,51 | 4,86 | 18:09:44 |
IZFAS | 5,18 | 5,50 | 18:09:00 |
IZINV | 16,95 | -0,88 | 18:05:25 |
IZMDC | 2,28 | -0,44 | 18:09:31 |
JANTS | 77,20 | 1,25 | 18:09:57 |
KAPLM | 57,10 | 0,62 | 18:05:25 |
KAREL | 13,58 | 3,11 | 18:09:12 |
KARSN | 7,42 | 0,27 | 18:09:59 |
KARTN | 74,50 | 4,71 | 18:09:12 |
KARYE | 12,91 | -0,46 | 18:09:11 |
KATMR | 1,35 | 0,00 | 18:09:57 |
KCHOL | 40,90 | 0,59 | 18:09:24 |
KENT | 171,00 | -0,47 | 18:05:25 |
KERVN | 0,53 | 0,00 | 18:08:31 |
KERVT | 5,73 | 2,32 | 18:09:16 |
KFEIN | 23,18 | -2,77 | 18:09:59 |
KGYO | 8,59 | 8,60 | 18:08:01 |
KIMMR | 3,30 | 2,80 | 18:08:48 |
KLGYO | 1,09 | -0,91 | 18:09:55 |
KLKIM | 21,60 | -1,10 | 18:09:59 |
KLMSN | 10,98 | 1,48 | 18:09:02 |
KLNMA | 12,39 | -1,67 | 18:08:01 |
KLSYN | 2,07 | 0,98 | 18:09:39 |
KMPUR | 32,14 | -1,29 | 18:08:00 |
KNFRT | 7,67 | -1,67 | 18:05:23 |
KONKA | 21,36 | -0,19 | 18:09:16 |
KONTR | 155,00 | -1,27 | 18:09:51 |
KONYA | 1.058,50 | -0,20 | 18:08:43 |
KORDS | 54,00 | -0,92 | 18:09:58 |
KOZAA | 28,36 | 1,65 | 18:09:41 |
KOZAL | 191,70 | 0,95 | 18:09:50 |
KRDMA | 10,08 | 2,44 | 18:09:41 |
KRDMB | 10,10 | 2,43 | 18:09:44 |
KRDMD | 12,66 | 0,88 | 18:09:50 |
KRGYO | 6,30 | 1,29 | 18:09:27 |
KRONT | 37,50 | -0,90 | 18:05:24 |
KRSTL | 7,70 | -1,28 | 18:09:43 |
KRTEK | 20,86 | -2,43 | 18:09:04 |
KRVGD | 9,92 | 0,40 | 18:09:32 |
KSTUR | 216,00 | 0,00 | 18:05:25 |
KTSKR | 31,82 | 0,00 | 18:08:00 |
KUTPO | 44,50 | 0,00 | 18:09:03 |
KUYAS | 6,68 | -0,74 | 18:08:00 |
KZBGY | 74,80 | 0,20 | 18:08:23 |
LIDER | 20,08 | 0,70 | 18:09:52 |
LIDFA | 13,70 | 2,70 | 18:09:44 |
LINK | 31,36 | 0,32 | 18:08:49 |
LKMNH | 17,29 | 3,22 | 18:09:59 |
LOGO | 41,00 | 0,20 | 18:09:58 |
LUKSK | 61,90 | -0,88 | 18:09:03 |
MAALT | 241,50 | 0,96 | 18:09:57 |
MAGEN | 13,41 | 0,30 | 18:08:41 |
MAKIM | 15,56 | 9,96 | 18:08:54 |
MAKTK | 3,18 | 0,63 | 18:08:41 |
MANAS | 20,42 | -0,20 | 18:08:30 |
MARKA | 2,89 | -0,34 | 18:08:57 |
MARTI | 1,49 | 0,68 | 18:09:59 |
MAVI | 50,65 | 2,57 | 18:09:36 |
MEDTR | 19,96 | 0,30 | 18:08:15 |
MEGAP | 5,77 | 0,00 | 18:09:12 |
MEGAP | 5,77 | 0,00 | 18:09:12 |
MEPET | 3,13 | -1,57 | 18:09:12 |
MERCN | 15,00 | -0,60 | 18:09:53 |
MERIT | 31,90 | 0,76 | 18:09:38 |
MERKO | 3,63 | -0,55 | 18:09:17 |
METRO | 1,00 | 0,00 | 18:09:45 |
METUR | 4,50 | 4,17 | 18:08:58 |
MGROS | 51,30 | 0,69 | 18:09:53 |
MIATK | 32,92 | 0,12 | 18:08:00 |
MIPAZ | 5,50 | 6,38 | 18:08:16 |
MMCAS | 2,90 | -0,34 | 18:09:59 |
MNDRS | 3,21 | -0,93 | 18:09:59 |
MOBTL | 1,81 | 4,62 | 18:09:57 |
MPARK | 33,90 | 2,05 | 18:09:14 |
MRGYO | 1,71 | 1,18 | 18:09:35 |
MRSHL | 204,60 | 1,19 | 18:08:37 |
MSGYO | 4,06 | -0,49 | 18:08:00 |
MTRKS | 56,35 | 0,71 | 18:08:01 |
MTRYO | 1,57 | 0,64 | 18:09:42 |
MZHLD | 89,10 | -10,00 | 18:09:52 |
NATEN | 64,70 | -0,15 | 18:09:58 |
NETAS | 17,50 | 5,17 | 18:09:39 |
NIBAS | 8,75 | -0,23 | 18:08:00 |
NTGAZ | 8,75 | -2,34 | 18:09:32 |
NTHOL | 11,69 | -0,26 | 18:09:01 |
NUGYO | 4,54 | 0,22 | 18:08:00 |
NUHCM | 60,30 | 1,69 | 18:08:02 |
ODAS | 3,20 | -1,23 | 18:09:54 |
OLMK | 13,94 | 0,36 | 18:09:44 |
ORCAY | 16,98 | 0,06 | 18:09:35 |
ORGE | 8,63 | 6,94 | 18:09:59 |
ORMA | 32,00 | -2,74 | 18:05:25 |
OSMEN | 23,72 | 1,28 | 18:09:48 |
OSTIM | 1,94 | 5,43 | 18:08:40 |
OTKAR | 442,00 | 1,66 | 18:08:00 |
OTTO | 35,18 | 0,51 | 18:09:20 |
OYAKC | 12,59 | 5,71 | 18:09:57 |
OYAYO | 7,09 | 0,57 | 18:09:16 |
OYLUM | 2,80 | 2,94 | 18:09:44 |
OYYAT | 25,26 | 3,69 | 18:08:39 |
OZGYO | 2,24 | -1,32 | 18:09:54 |
OZKGY | 5,78 | 3,40 | 18:09:55 |
OZKGY | 5,78 | 3,40 | 18:09:55 |
OZRDN | 15,20 | 2,36 | 18:08:15 |
PAGYO | 12,96 | -0,61 | 18:09:01 |
PAMEL | 127,90 | 4,49 | 18:08:20 |
PAPIL | 14,47 | 2,33 | 18:10:00 |
PARSN | 35,20 | 0,40 | 18:09:58 |
PCILT | 14,45 | -1,83 | 18:09:58 |
PEGYO | 1,66 | 2,47 | 18:09:59 |
PEKGY | 1,14 | 0,00 | 18:09:59 |
PENGD | 5,33 | -1,48 | 18:09:51 |
PENTA | 409,80 | 0,94 | 18:09:19 |
PETKM | 9,50 | 0,42 | 18:09:55 |
PETUN | 23,04 | 0,70 | 18:08:01 |
PGSUS | 183,60 | 1,10 | 18:09:53 |
PINSU | 5,49 | 1,10 | 18:09:14 |
PKART | 17,91 | -0,50 | 18:08:01 |
PKENT | 141,00 | 0,00 | 18:09:49 |
PNLSN | 13,07 | 1,48 | 18:09:52 |
PNSUT | 29,38 | 3,38 | 18:09:46 |
POLHO | 4,48 | -1,75 | 18:09:55 |
POLTK | 651,00 | -1,66 | 18:08:00 |
PRDGS | 2,78 | -2,80 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PRKAB | 28,18 | -0,42 | 18:09:57 |
PRKME | 6,36 | -0,31 | 18:09:17 |
PRZMA | 3,27 | -0,30 | 18:08:01 |
PSDTC | 24,32 | 0,58 | 18:09:31 |
PSDTC | 24,32 | 0,58 | 18:09:31 |
PSDTC | 24,32 | 0,58 | 18:09:31 |
PSDTC | 24,32 | 0,58 | 18:09:31 |
PSGYO | 9,43 | -0,84 | 18:09:57 |
QNBFB | 33,12 | -1,13 | 18:05:25 |
QNBFL | 64,90 | -1,67 | 18:08:59 |
QUAGR | 28,96 | 0,42 | 18:08:45 |
RALYH | 13,50 | -1,10 | 18:05:25 |
RAYSG | 12,99 | 2,44 | 18:08:12 |
RHEAG | 1,82 | 0,00 | 18:08:33 |
RNPOL | 13,34 | -1,33 | 18:08:01 |
RODRG | 18,46 | 1,54 | 18:09:06 |
ROYAL | 3,19 | 7,77 | 18:08:09 |
RTALB | 14,33 | 3,17 | 18:05:25 |
RYGYO | 4,29 | -1,38 | 18:08:41 |
RYSAS | 7,70 | -1,91 | 18:09:38 |
SAFKR | 9,00 | 3,57 | 18:08:01 |
SAHOL | 20,62 | 3,20 | 18:09:56 |
SAMAT | 8,76 | -1,24 | 18:09:15 |
SANEL | 7,20 | 9,92 | 18:09:41 |
SANFM | 33,98 | -2,64 | 18:09:47 |
SANKO | 10,55 | 2,73 | 18:08:52 |
SARKY | 13,84 | -0,29 | 18:09:58 |
SASA | 44,28 | -1,38 | 18:09:59 |
SAYAS | 34,78 | -0,06 | 18:05:25 |
SEGYO | 1,06 | -1,85 | 18:09:58 |
SEKFK | 5,44 | -0,37 | 18:08:57 |
SEKUR | 15,47 | -0,45 | 18:09:24 |
SELEC | 14,97 | 3,24 | 18:09:54 |
SELGD | 4,70 | 1,95 | 18:08:00 |
SELVA | 8,11 | 1,00 | 18:08:39 |
SERVE | 26,70 | -3,47 | 18:05:25 |
SEYKM | 7,16 | -2,32 | 18:09:16 |
SILVR | 22,30 | 1,92 | 18:08:01 |
SISE | 21,76 | 0,93 | 18:09:59 |
SKBNK | 1,12 | 0,00 | 18:09:50 |
SKTAS | 2,94 | 1,03 | 18:09:32 |
SMART | 6,02 | -0,99 | 18:08:33 |
SMRTG | 22,84 | -0,61 | 18:09:58 |
SNGYO | 10,07 | 1,72 | 18:09:59 |
SNKRN | 25,76 | 7,33 | 18:08:02 |
SNPAM | 7,71 | 0,65 | 18:08:03 |
SODSN | 21,74 | -1,00 | 18:09:22 |
SOKM | 12,66 | -0,31 | 18:09:54 |
SONME | 32,74 | -1,39 | 18:09:54 |
SRVGY | 85,80 | 0,76 | 18:08:01 |
SUMAS | 65,45 | 4,72 | 18:08:31 |
SUNTK | 24,46 | -0,73 | 18:09:50 |
SUWEN | 18,47 | -0,81 | 18:09:54 |
TATGD | 16,30 | 0,93 | 18:08:31 |
TAVHL | 54,50 | -1,45 | 18:09:51 |
TBORG | 24,16 | -0,33 | 18:08:00 |
TCELL | 17,80 | 0,56 | 18:09:56 |
TDGYO | 7,18 | -0,97 | 18:09:58 |
TEKTU | 1,71 | 1,79 | 18:09:26 |
TETMT | 239,70 | -0,13 | 18:09:56 |
TEZOL | 19,04 | -1,55 | 18:09:19 |
TGSAS | 13,80 | -1,71 | 18:08:02 |
THYAO | 50,25 | -0,59 | 18:09:59 |
TIRE | 24,72 | 1,15 | 18:09:59 |
TKFEN | 23,34 | -0,93 | 18:09:56 |
TKNSA | 7,59 | -0,91 | 18:09:59 |
TLMAN | 28,16 | -0,71 | 18:09:25 |
TMPOL | 19,97 | -1,33 | 18:09:11 |
TMSN | 30,78 | 0,13 | 18:09:51 |
TOASO | 65,60 | 0,46 | 18:09:59 |
TRCAS | 8,09 | -0,12 | 18:08:10 |
TRGYO | 8,73 | 3,19 | 18:08:49 |
TRILC | 9,13 | 0,77 | 18:09:58 |
TSGYO | 4,73 | -3,86 | 18:09:56 |
TSKB | 2,11 | -3,21 | 18:09:55 |
TSPOR | 4,71 | 6,56 | 18:09:59 |
TTKOM | 9,40 | 0,75 | 18:09:57 |
TTRAK | 233,40 | 0,00 | 18:09:16 |
TUCLK | 15,57 | 1,43 | 18:08:01 |
TUKAS | 13,28 | -1,78 | 18:09:51 |
TUPRS | 266,90 | 0,11 | 18:09:27 |
TUREX | 11,75 | 0,00 | 18:09:08 |
TURGG | 217,70 | 4,66 | 18:08:59 |
TURSG | 4,66 | 0,00 | 18:09:55 |
UFUK | 71,40 | -9,96 | 18:09:10 |
ULAS | 2,94 | 0,68 | 18:08:41 |
ULKER | 15,21 | 0,07 | 18:09:56 |
ULUFA | 2,63 | -2,59 | 18:09:41 |
ULUSE | 170,20 | 3,78 | 18:09:15 |
ULUUN | 23,82 | 0,00 | 18:08:00 |
UNLU | 5,62 | 0,00 | 18:08:02 |
USAK | 1,87 | 1,08 | 18:09:56 |
UTPYA | 11,74 | 0,34 | 18:09:34 |
UZERB | 39,00 | 4,11 | 18:09:04 |
VAKBN | 4,04 | -0,25 | 18:09:22 |
VAKFN | 2,39 | -0,42 | 18:09:44 |
VAKKO | 15,35 | 6,89 | 18:09:19 |
VANGD | 3,53 | 0,28 | 18:05:25 |
VBTYZ | 22,70 | -0,87 | 18:09:53 |
VERTU | 22,16 | 4,33 | 18:09:47 |
VERUS | 63,20 | 5,69 | 18:08:28 |
VESBE | 10,05 | 1,11 | 18:09:45 |
VESTL | 25,54 | 0,47 | 18:09:56 |
VKFYO | 5,21 | -0,38 | 18:09:55 |
VKGYO | 2,23 | 0,00 | 18:09:57 |
VKING | 6,10 | -3,48 | 18:08:23 |
YAPRK | 30,42 | 0,13 | 18:08:59 |
YATAS | 14,69 | 2,44 | 18:09:27 |
YAYLA | 3,97 | 7,01 | 18:09:59 |
YBTAS | 20.350,00 | 1,65 | 18:08:00 |
YEOTK | 61,25 | -1,37 | 18:08:31 |
YESIL | 1,44 | 0,00 | 18:09:59 |
YGGYO | 22,12 | 1,47 | 18:09:56 |
YGYO | 0,77 | 0,00 | 18:09:58 |
YKBNK | 4,76 | -1,65 | 18:09:57 |
YKSLN | 8,25 | 1,35 | 18:09:35 |
YONGA | 21,78 | 3,71 | 18:07:00 |
YUNSA | 35,50 | -2,37 | 18:08:58 |
YYAPI | 0,99 | 3,13 | 18:09:07 |
YYLGD | 17,92 | -0,78 | 18:09:56 |
ZOREN | 2,03 | 0,50 | 18:09:52 |
ZRGYO | 3,32 | -1,19 | 18:09:45 |