Menkul | Fiyat | % | Zaman |
---|---|---|---|
ACSEL | 52,40 | 3,46 | 18:10:00 |
ADESE | 1,25 | 1,63 | 18:10:00 |
AEFES | 59,05 | -0,17 | 18:10:00 |
AFYON | 8,06 | 4,27 | 18:10:00 |
AGESA | 28,14 | 4,45 | 18:10:00 |
AGYO | 4,21 | 1,45 | 18:10:00 |
AHGAZ | 89,75 | 0,34 | 18:10:00 |
AKBNK | 14,51 | 1,47 | 18:10:00 |
AKCNS | 69,20 | 6,30 | 18:10:00 |
AKENR | 4,03 | 1,51 | 18:10:00 |
AKFYE | 10,25 | 1,69 | 18:10:00 |
AKMGY | 65,15 | 2,68 | 18:10:00 |
AKSA | 59,85 | 0,17 | 18:10:00 |
AKSEN | 28,92 | 2,26 | 18:10:00 |
AKSGY | 4,52 | -0,22 | 18:10:00 |
AKYHO | 1,84 | 2,22 | 18:10:00 |
ALBRK | 2,38 | 0,42 | 18:10:00 |
ALCAR | 397,30 | 3,22 | 18:10:00 |
ALFAS | 332,50 | 2,66 | 18:10:00 |
ALGYO | 54,05 | 2,95 | 18:10:00 |
ALKA | 25,10 | -0,16 | 18:10:00 |
ALKIM | 24,28 | 1,85 | 18:10:00 |
ANELE | 4,39 | 4,03 | 18:10:00 |
ANGEN | 10,45 | 3,47 | 18:10:00 |
ANHYT | 15,78 | 1,87 | 18:10:00 |
ANSGR | 16,93 | 2,05 | 18:10:00 |
ARDYZ | 6,79 | 2,11 | 18:10:00 |
ARENA | 13,67 | 2,94 | 18:10:00 |
ARMDA | 322,00 | 2,22 | 18:10:00 |
ARSAN | 5,60 | 1,82 | 18:10:00 |
ARZUM | 19,68 | 4,68 | 18:10:00 |
ASELS | 43,74 | 8,70 | 18:10:00 |
ASTOR | 50,40 | 1,00 | 18:10:00 |
ASUZU | 144,00 | 5,19 | 18:10:00 |
ATAGY | 4,99 | 0,60 | 18:10:00 |
ATATP | 16,33 | 2,58 | 18:10:00 |
ATEKS | 66,35 | 1,61 | 18:10:00 |
ATLAS | 2,48 | 3,33 | 18:10:00 |
AVOD | 2,86 | -1,38 | 18:10:00 |
AVTUR | 3,05 | 0,66 | 18:10:00 |
AYCES | 75,10 | 2,88 | 18:10:00 |
AYDEM | 12,36 | 1,06 | 18:10:00 |
AYEN | 20,28 | 1,55 | 18:10:00 |
AYGAZ | 59,85 | 1,70 | 18:10:00 |
AZTEK | 26,30 | 0,31 | 18:10:00 |
BAKAB | 37,96 | 3,26 | 18:10:00 |
BALAT | 14,00 | 0,00 | 18:10:00 |
BANVT | 78,00 | 0,58 | 18:10:00 |
BASCM | 4,01 | 2,04 | 18:10:00 |
BAYRK | 4,36 | 1,16 | 18:10:00 |
BERA | 9,22 | 6,59 | 18:10:00 |
BEYAZ | 12,78 | 2,90 | 18:10:00 |
BIENY | 42,96 | -1,33 | 18:10:00 |
BIMAS | 134,50 | 1,13 | 18:10:00 |
BJKAS | 12,23 | -1,77 | 18:10:00 |
BLCYT | 10,22 | 0,79 | 18:10:00 |
BMSTL | 51,25 | 0,00 | 18:10:00 |
BOBET | 19,61 | 1,87 | 18:10:00 |
BOSSA | 10,90 | 2,16 | 18:10:00 |
BRISA | 41,04 | 2,60 | 18:10:00 |
BRKO | 3,99 | 0,00 | 18:10:00 |
BRKSN | 8,04 | 2,42 | 18:10:00 |
BRKVY | 17,90 | 2,58 | 18:10:00 |
BRLSM | 8,96 | 0,34 | 18:10:00 |
BRSAN | 174,90 | -2,45 | 18:10:00 |
BSOKE | 3,16 | 2,27 | 18:10:00 |
BTCIM | 36,54 | -1,46 | 18:10:00 |
BURVA | 35,50 | 0,85 | 18:10:00 |
BVSAN | 44,08 | 2,51 | 18:10:00 |
CANTE | 23,08 | -5,41 | 18:10:00 |
CASA | 121,60 | 1,59 | 18:10:00 |
CELHA | 28,90 | 3,73 | 18:10:00 |
CEMAS | 1,49 | 2,05 | 18:10:00 |
CEOEM | 10,25 | 5,67 | 18:10:00 |
CIMSA | 92,55 | 5,11 | 18:10:00 |
CLEBI | 457,30 | 3,11 | 18:10:00 |
COSMO | 59,80 | -0,66 | 18:10:00 |
CRDFA | 3,36 | 3,07 | 18:10:00 |
CRFSA | 44,50 | 1,83 | 18:10:00 |
CVKMD | 132,40 | 1,38 | 18:10:00 |
CWENE | 143,90 | 1,41 | 18:10:00 |
DAGHL | 12,27 | 4,16 | 18:10:00 |
DAGI | 5,70 | 2,89 | 18:10:00 |
DAPGM | 45,20 | 0,27 | 18:10:00 |
DARDL | 3,29 | 2,17 | 18:10:00 |
DENGE | 1,78 | 1,71 | 18:10:00 |
DERIM | 8,76 | 2,22 | 18:10:00 |
DESA | 47,52 | -1,12 | 18:10:00 |
DESPC | 17,75 | 0,91 | 18:10:00 |
DEVA | 39,24 | 1,50 | 18:10:00 |
DGATE | 13,65 | 2,55 | 18:10:00 |
DGGYO | 24,30 | 4,74 | 18:10:00 |
DITAS | 24,14 | 4,77 | 18:10:00 |
DMSAS | 7,24 | 1,54 | 18:10:00 |
DNISI | 7,55 | 2,86 | 18:10:00 |
DOAS | 127,80 | 3,15 | 18:10:00 |
DOBUR | 31,96 | 2,11 | 18:10:00 |
DOGUB | 21,50 | 3,46 | 18:10:00 |
DOHOL | 8,01 | 1,65 | 18:10:00 |
DURDO | 30,50 | 2,90 | 18:10:00 |
DYOBY | 18,83 | 1,67 | 18:10:00 |
ECILC | 26,00 | 2,28 | 18:10:00 |
ECZYT | 125,80 | 5,63 | 18:10:00 |
EGEEN | 4.221,00 | 3,33 | 18:10:00 |
EGEPO | 15,31 | 0,99 | 18:10:00 |
EGGUB | 65,70 | 2,02 | 18:10:00 |
EGPRO | 78,30 | -1,14 | 18:10:00 |
EGSER | 4,83 | 2,11 | 18:10:00 |
EKIZ | 12,42 | -1,04 | 18:10:00 |
EKSUN | 60,00 | 2,56 | 18:10:00 |
ELITE | 12,50 | 3,31 | 18:10:00 |
EMNIS | 32,30 | 1,00 | 18:10:00 |
ENJSA | 27,98 | 2,49 | 18:10:00 |
ENSRI | 9,50 | 9,95 | 18:10:00 |
EPLAS | 29,28 | 3,46 | 18:10:00 |
ERBOS | 106,10 | 1,82 | 18:10:00 |
ERSU | 6,08 | -0,49 | 18:10:00 |
ESEN | 54,85 | 0,83 | 18:10:00 |
ETILR | 14,87 | 6,21 | 18:10:00 |
ETYAT | 4,02 | 1,52 | 18:10:00 |
EUHOL | 1,60 | 1,27 | 18:10:00 |
EUPWR | 80,55 | 1,38 | 18:10:00 |
EUREN | 8,42 | 3,06 | 18:10:00 |
EUYO | 4,55 | 2,48 | 18:10:00 |
EYGYO | 20,90 | 3,36 | 18:10:00 |
FADE | 8,90 | 1,60 | 18:10:00 |
FENER | 49,70 | 1,22 | 18:10:00 |
FLAP | 5,68 | 3,27 | 18:10:00 |
FMIZP | 114,70 | 1,41 | 18:10:00 |
FONET | 10,04 | 1,41 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FORMT | 2,55 | -1,92 | 18:10:00 |
FROTO | 532,00 | 4,13 | 18:10:00 |
GARAN | 24,58 | 2,08 | 18:10:00 |
GEDIK | 7,94 | -1,73 | 18:10:00 |
GENTS | 5,16 | 2,38 | 18:10:00 |
GEREL | 16,66 | -0,42 | 18:10:00 |
GESAN | 52,90 | 0,28 | 18:10:00 |
GLBMD | 10,42 | 0,29 | 18:10:00 |
GLCVY | 18,12 | 2,95 | 18:10:00 |
GLRYH | 6,97 | 2,50 | 18:10:00 |
GLYHO | 7,51 | -2,85 | 18:10:00 |
GMTAS | 12,41 | 2,56 | 18:10:00 |
GOLTS | 118,10 | 4,05 | 18:10:00 |
GOODY | 17,92 | 2,69 | 18:10:00 |
GRSEL | 14,70 | 1,38 | 18:10:00 |
GRTRK | 16,19 | 1,19 | 18:10:00 |
GSDDE | 6,13 | 4,43 | 18:10:00 |
GSDHO | 2,57 | 4,47 | 18:10:00 |
GSRAY | 8,15 | 3,03 | 18:10:00 |
GUBRF | 242,60 | 0,29 | 18:10:00 |
GZNMI | 12,60 | 1,78 | 18:10:00 |
HALKB | 12,29 | 2,76 | 18:10:00 |
HATEK | 7,11 | -0,28 | 18:10:00 |
HDFGS | 2,30 | 0,88 | 18:10:00 |
HEDEF | 17,45 | 1,45 | 18:10:00 |
HKTM | 45,50 | 4,69 | 18:10:00 |
HLGYO | 4,07 | 4,90 | 18:10:00 |
HTTBT | 30,48 | 3,25 | 18:10:00 |
HUBVC | 4,16 | 0,73 | 18:10:00 |
HUNER | 6,38 | 2,57 | 18:10:00 |
HURGZ | 3,60 | 4,96 | 18:10:00 |
ICBCT | 6,74 | 3,85 | 18:10:00 |
IDEAS | 23,24 | 0,52 | 18:10:00 |
IDGYO | 3,02 | 1,00 | 18:10:00 |
IHEVA | 1,34 | 2,29 | 18:10:00 |
IHGZT | 0,96 | 3,23 | 18:10:00 |
IHLAS | 0,78 | 4,00 | 18:10:00 |
IHYAY | 0,85 | 2,41 | 18:10:00 |
IMASM | 27,22 | 0,37 | 18:10:00 |
INDES | 16,40 | 5,94 | 18:10:00 |
INFO | 7,40 | 3,50 | 18:10:00 |
INTEM | 74,55 | 2,05 | 18:10:00 |
INVEO | 18,80 | 0,53 | 18:10:00 |
INVES | 213,00 | -1,34 | 18:10:00 |
IPEKE | 25,18 | 5,27 | 18:10:00 |
ISBTR | 39.900,00 | -0,13 | 18:10:00 |
ISDMR | 29,04 | 5,22 | 18:10:00 |
ISFIN | 5,40 | 1,31 | 18:10:00 |
ISGSY | 10,94 | 2,24 | 18:10:00 |
ISGYO | 8,37 | 3,33 | 18:10:00 |
ISKPL | 4,99 | 5,94 | 18:10:00 |
ISSEN | 25,94 | 1,01 | 18:10:00 |
ISYAT | 4,13 | 2,48 | 18:10:00 |
ITTFH | 2,81 | 3,31 | 18:10:00 |
IZFAS | 9,02 | -1,96 | 18:10:00 |
IZINV | 19,65 | -0,51 | 18:10:00 |
IZMDC | 4,66 | 3,10 | 18:10:00 |
KAPLM | 75,00 | 3,23 | 18:10:00 |
KAREL | 14,05 | 1,96 | 18:10:00 |
KARSN | 8,07 | 3,20 | 18:10:00 |
KARTN | 56,35 | 1,08 | 18:10:00 |
KARYE | 18,35 | 1,55 | 18:10:00 |
KATMR | 1,35 | 5,47 | 18:10:00 |
KAYSE | 15,32 | 0,00 | 18:10:00 |
KCAER | 13,64 | 4,28 | 18:10:00 |
KCHOL | 75,00 | 2,67 | 18:10:00 |
KENT | 160,30 | 1,14 | 18:10:00 |
KERVN | 0,80 | 0,00 | 18:10:00 |
KERVT | 7,63 | 4,38 | 18:10:00 |
KIMMR | 4,64 | 2,43 | 18:10:00 |
KLGYO | 2,14 | 1,42 | 18:10:00 |
KLKIM | 47,84 | 4,36 | 18:10:00 |
KLMSN | 15,97 | 2,04 | 18:10:00 |
KLRHO | 30,48 | 9,96 | 18:10:00 |
KLSYN | 3,64 | 1,11 | 18:10:00 |
KMPUR | 77,05 | 1,99 | 18:10:00 |
KONKA | 28,68 | 3,54 | 18:10:00 |
KONTR | 118,70 | 4,49 | 18:10:00 |
KONYA | 2.605,00 | 2,60 | 18:10:00 |
KOPOL | 37,50 | 1,96 | 18:10:00 |
KORDS | 61,50 | 5,13 | 18:10:00 |
KOZAA | 42,20 | 4,98 | 18:10:00 |
KRDMB | 14,64 | 4,42 | 18:10:00 |
KRDMD | 16,52 | 4,42 | 18:10:00 |
KRONT | 15,95 | 2,24 | 18:10:00 |
KRPLS | 5,97 | 1,70 | 18:10:00 |
KRSTL | 6,46 | 3,36 | 18:10:00 |
KRTEK | 14,98 | 0,88 | 18:10:00 |
KRVGD | 14,32 | 2,14 | 18:10:00 |
KUTPO | 40,48 | 2,17 | 18:10:00 |
LIDER | 73,40 | -3,99 | 18:10:00 |
LIDFA | 4,93 | 2,07 | 18:10:00 |
LINK | 38,72 | 0,89 | 18:10:00 |
LOGO | 52,45 | 1,75 | 18:10:00 |
LUKSK | 23,42 | 2,09 | 18:10:00 |
MAALT | 285,10 | 1,82 | 18:10:00 |
MACKO | 50,70 | -0,59 | 18:10:00 |
MAGEN | 30,00 | 0,00 | 18:10:00 |
MAKIM | 22,42 | 0,18 | 18:10:00 |
MAKTK | 3,67 | 2,51 | 18:10:00 |
MANAS | 6,46 | 1,73 | 18:10:00 |
MARKA | 19,05 | -9,97 | 18:10:00 |
MARTI | 3,00 | 9,89 | 18:10:00 |
MAVI | 50,00 | 1,42 | 18:10:00 |
MEDTR | 27,38 | -2,21 | 18:10:00 |
MEGAP | 3,48 | 1,46 | 18:10:00 |
MEGAP | 3,48 | 1,46 | 18:10:00 |
MEPET | 3,94 | 1,29 | 18:10:00 |
MERCN | 24,56 | 2,33 | 18:10:00 |
MERIT | 31,02 | 3,06 | 18:10:00 |
MERKO | 5,08 | 2,21 | 18:10:00 |
METRO | 1,51 | 1,34 | 18:10:00 |
METUR | 3,95 | 2,07 | 18:10:00 |
MIATK | 100,90 | 0,10 | 18:10:00 |
MIPAZ | 7,46 | 0,54 | 18:10:00 |
MMCAS | 5,04 | 4,78 | 18:10:01 |
MNDRS | 6,12 | 2,86 | 18:10:00 |
MNDTR | 13,78 | 2,84 | 18:10:00 |
MPARK | 59,95 | -0,17 | 18:10:00 |
MRGYO | 4,36 | 3,32 | 18:10:00 |
MSGYO | 5,90 | 1,72 | 18:10:00 |
MTRKS | 32,40 | 1,12 | 18:10:00 |
MTRYO | 3,17 | 1,28 | 18:10:00 |
MZHLD | 6,62 | 2,95 | 18:10:00 |
NATEN | 137,50 | 1,40 | 18:10:00 |
NETAS | 22,58 | 2,92 | 18:10:00 |
NIBAS | 12,95 | 3,85 | 18:10:00 |
NTHOL | 11,01 | 1,47 | 18:10:00 |
NUHCM | 110,60 | 3,56 | 18:10:00 |
ODAS | 5,88 | 2,98 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ONCSM | 86,85 | -0,23 | 18:10:00 |
ORCAY | 6,23 | 2,64 | 18:10:00 |
ORGE | 21,88 | 0,64 | 18:10:00 |
ORMA | 52,25 | 2,55 | 18:10:01 |
OSTIM | 3,22 | 2,55 | 18:10:00 |
OTTO | 101,70 | 5,44 | 18:10:01 |
OYAYO | 10,53 | -2,86 | 18:10:00 |
OYLUM | 3,96 | 0,51 | 18:10:00 |
OZGYO | 3,46 | 2,67 | 18:10:00 |
OZKGY | 10,24 | 2,30 | 18:10:00 |
OZKGY | 10,24 | 2,30 | 18:10:00 |
OZRDN | 16,44 | 1,48 | 18:10:00 |
PAMEL | 181,50 | 6,14 | 18:10:00 |
PAPIL | 13,65 | 2,55 | 18:10:00 |
PARSN | 57,50 | 3,32 | 18:10:00 |
PEGYO | 7,03 | 2,63 | 18:10:00 |
PEKGY | 6,24 | 1,63 | 18:10:00 |
PENGD | 4,85 | 2,11 | 18:10:00 |
PENTA | 15,30 | 0,07 | 18:10:00 |
PETKM | 13,02 | 2,92 | 18:10:00 |
PETUN | 42,78 | 1,86 | 18:10:00 |
PGSUS | 432,50 | 6,40 | 18:10:00 |
PINSU | 6,55 | 3,31 | 18:10:00 |
PNLSN | 33,70 | 1,51 | 18:10:00 |
PNSUT | 43,70 | 2,82 | 18:10:00 |
POLTK | 2.680,00 | -0,23 | 18:10:00 |
PRKAB | 22,54 | 1,26 | 18:10:00 |
PRKME | 13,66 | 3,25 | 18:10:00 |
PRZMA | 20,52 | 1,08 | 18:10:00 |
PSDTC | 28,16 | 1,37 | 18:10:00 |
PSDTC | 28,16 | 1,37 | 18:10:00 |
PSDTC | 28,16 | 1,37 | 18:10:00 |
PSDTC | 28,16 | 1,37 | 18:10:00 |
PSGYO | 6,40 | 2,89 | 18:10:00 |
QNBFB | 39,60 | 1,59 | 18:10:01 |
QNBFL | 78,40 | 0,77 | 18:10:01 |
QUAGR | 87,00 | 2,65 | 18:10:00 |
RALYH | 61,60 | -2,07 | 18:10:00 |
RAYSG | 17,48 | 0,40 | 18:10:00 |
RHEAG | 3,77 | -0,26 | 18:10:00 |
RNPOL | 14,33 | 2,50 | 18:10:00 |
RODRG | 44,20 | 0,41 | 18:10:00 |
RTALB | 7,23 | 1,69 | 18:10:00 |
RYGYO | 10,91 | 3,31 | 18:10:00 |
RYSAS | 36,00 | -2,44 | 18:10:00 |
SAFKR | 12,04 | 1,86 | 18:10:00 |
SAHOL | 35,54 | 3,25 | 18:10:00 |
SAMAT | 19,01 | -9,99 | 18:10:00 |
SANEL | 18,94 | 5,52 | 18:10:00 |
SANFM | 14,78 | 5,57 | 18:10:00 |
SARKY | 28,30 | 0,86 | 18:10:00 |
SASA | 50,25 | 3,35 | 18:10:00 |
SAYAS | 23,20 | 1,22 | 18:10:00 |
SDTTR | 115,90 | 1,22 | 18:10:00 |
SEGYO | 1,79 | 2,87 | 18:10:00 |
SEKFK | 7,00 | 1,74 | 18:10:00 |
SEKUR | 15,25 | 2,35 | 18:10:00 |
SELGD | 5,50 | 1,29 | 18:10:00 |
SEYKM | 6,86 | 2,69 | 18:10:00 |
SILVR | 11,74 | 2,62 | 18:10:00 |
SKBNK | 2,20 | 1,38 | 18:10:00 |
SKTAS | 3,00 | 0,00 | 18:10:00 |
SMART | 7,64 | 0,00 | 18:10:00 |
SMRTG | 74,25 | -0,47 | 18:10:00 |
SNGYO | 2,28 | 3,17 | 18:10:00 |
SNICA | 22,90 | 0,79 | 18:10:00 |
SNKRN | 22,98 | 2,96 | 18:10:01 |
SNPAM | 11,85 | -2,07 | 18:10:01 |
SODSN | 26,22 | 0,85 | 18:10:01 |
SOKE | 11,49 | 6,78 | 18:10:00 |
SOKM | 26,72 | -1,47 | 18:10:00 |
SRVGY | 164,50 | 3,33 | 18:10:00 |
SUMAS | 84,70 | 5,81 | 18:10:01 |
SUNTK | 33,34 | 1,40 | 18:10:00 |
SUWEN | 63,95 | -0,85 | 18:10:00 |
TAVHL | 69,05 | 3,91 | 18:10:00 |
TBORG | 30,04 | 0,00 | 18:10:01 |
TCELL | 32,74 | 5,89 | 18:10:00 |
TDGYO | 3,86 | 2,12 | 18:10:00 |
TEKTU | 2,39 | 2,58 | 18:10:00 |
TERA | 21,30 | 3,40 | 18:10:00 |
TETMT | 190,90 | 2,69 | 18:10:00 |
TGSAS | 14,87 | 0,81 | 18:10:00 |
TKFEN | 27,62 | 2,68 | 18:10:00 |
TKNSA | 16,26 | 4,10 | 18:10:00 |
TMPOL | 22,00 | 1,10 | 18:10:00 |
TMSN | 51,00 | 9,91 | 18:10:00 |
TOASO | 190,10 | 3,26 | 18:10:00 |
TRCAS | 11,58 | 1,76 | 18:10:00 |
TRGYO | 14,03 | 6,53 | 18:10:00 |
TRILC | 8,81 | 0,57 | 18:10:00 |
TSGYO | 4,17 | 2,96 | 18:10:00 |
TSKB | 3,77 | 3,29 | 18:10:00 |
TSPOR | 3,55 | 0,28 | 18:10:00 |
TTRAK | 599,40 | 3,34 | 18:10:00 |
TUCLK | 27,86 | 2,05 | 18:10:00 |
TUKAS | 12,00 | 1,87 | 18:10:00 |
TUPRS | 65,70 | 2,82 | 18:10:00 |
TUREX | 24,00 | 4,35 | 18:10:00 |
TURGG | 188,00 | -0,11 | 18:10:00 |
TURSG | 10,15 | 2,01 | 18:10:00 |
UFUK | 44,24 | -0,45 | 18:10:00 |
ULKER | 30,52 | 0,26 | 18:10:00 |
ULUSE | 125,90 | 1,04 | 18:10:00 |
ULUUN | 21,78 | 3,22 | 18:10:00 |
UNLU | 7,57 | 0,80 | 18:10:00 |
USAK | 2,98 | 0,68 | 18:10:00 |
UZERB | 174,90 | 3,55 | 18:10:01 |
VAKBN | 9,01 | 3,80 | 18:10:00 |
VAKFN | 4,16 | 1,96 | 18:10:00 |
VANGD | 7,52 | 2,59 | 18:10:00 |
VBTYZ | 35,56 | -1,22 | 18:10:00 |
VERTU | 25,92 | 2,86 | 18:10:00 |
VERUS | 122,70 | 0,99 | 18:10:00 |
VESBE | 10,25 | 2,81 | 18:10:00 |
VESTL | 40,12 | 5,08 | 18:10:00 |
VKGYO | 2,93 | 6,93 | 18:10:00 |
VKING | 31,90 | 1,08 | 18:10:00 |
YAPRK | 40,06 | 2,30 | 18:10:00 |
YATAS | 29,60 | 0,07 | 18:10:00 |
YBTAS | 53.000,20 | 3,18 | 18:10:01 |
YEOTK | 59,75 | 1,79 | 18:10:00 |
YESIL | 3,11 | 3,67 | 18:10:00 |
YGGYO | 33,60 | -0,59 | 18:10:00 |
YGYO | 1,51 | 2,72 | 18:10:00 |
YKBNK | 9,16 | 1,55 | 18:10:00 |
YONGA | 24,90 | 2,64 | 18:10:01 |
YYLGD | 22,80 | 1,42 | 18:10:00 |
ZEDUR | 36,96 | 2,10 | 18:10:00 |
ZOREN | 4,46 | 0,68 | 18:10:00 |