• YARIM ALTIN
    1.473,00
    % 1,27
  • AMERIKAN DOLARI
    8,0580
    % 0,63
  • € EURO
    9,6752
    % 0,69
  • £ POUND
    11,1952
    % 0,95
  • ¥ YUAN
    1,2379
    % 0,72
  • РУБ RUBLE
    0,1062
    % 1,50
  • BITCOIN/TL
    486855,177
    % -2,18
  • BIST 100
    1.408,14
    % 0,03

Canlı Borsa

MenkulFiyat%Zaman
ACSEL 18,72-0,5818:08:48
ADEL 25,62-3,1018:09:12
ADESE 2,28-0,8718:08:19
AEFES 22,160,0018:08:41
AFYON 3,98-0,2518:09:34
AGHOL 21,541,6018:10:00
AGYO 2,71-1,8118:09:56
AKBNK 4,97-1,5818:08:50
AKCNS 18,472,6118:09:59
AKENR 1,56-1,2718:09:10
AKFGY 3,630,2818:05:14
AKGRT 8,28-1,4318:09:17
AKMGY 50,005,8418:09:49
AKSA 15,11-1,8218:09:49
AKSEN 12,463,0618:09:59
AKSGY 1,89-0,5318:09:59
AKSUE 5,78-1,0318:05:14
AKYHO 1,86-2,1118:08:49
ALARK 10,510,1018:09:25
ALBRK 1,64-1,2018:08:00
ALCAR 342,300,6818:09:45
ALCTL 28,700,2818:09:12
ALGYO 24,600,7418:09:53
ALKA 17,993,9918:08:57
ALKIM 17,003,3418:09:38
ALMAD 2,280,8818:09:35
ANELE 6,10-1,6118:09:59
ANHYT 9,944,7418:08:17
ANSGR 6,520,0018:08:48
ARCLK 31,56-1,9918:08:00
ARDYZ 57,502,6818:09:45
ARENA 49,94-1,6918:09:57
ARMDA 51,90-0,1918:08:24
ARSAN 10,001,8318:09:15
ARZUM 21,18-1,4918:09:56
ASELS 15,210,4618:09:55
ASUZU 18,30-0,9718:08:00
ATAGY 4,20-1,8718:08:16
ATEKS 40,881,7418:08:00
ATLAS 1,579,7918:08:47
ATSYH 4,10-4,8718:09:48
AVGYO 3,24-0,9218:09:58
AVHOL 8,502,9118:08:23
AVISA 16,94-0,0618:08:00
AVOD 7,28-2,4118:09:55
AVTUR 2,71-2,1718:09:55
AYCES 56,15-1,0618:08:45
AYEN 9,200,0018:09:40
AYES 16,500,0618:09:18
AYGAZ 13,68-0,7318:08:45
BAGFS 22,705,5818:09:09
BAKAB 20,88-0,8518:08:00
BALAT 6,00-6,6918:05:15
BANVT 64,000,0018:08:00
BASCM 12,19-0,0818:08:00
BAYRK 9,13-1,0818:09:34
BERA 27,862,0518:08:00
BEYAZ 10,06-0,4018:05:15
BFREN 947,80-1,6718:08:00
BIMAS 68,70-0,6518:09:51
BIZIM 15,07-0,5318:09:57
BJKAS 11,797,6718:09:57
BLCYT 19,441,8318:09:52
BNTAS 6,835,8918:09:04
BOSSA 28,986,0818:09:52
BRISA 24,74-0,8818:05:15
BRKO 1,40-9,0918:08:02
BRKSN 10,15-2,4018:08:00
BRMEN 2,25-9,6418:08:43
BRSAN 25,500,5518:09:03
BRYAT 381,10-2,0818:08:37
BSOKE 3,13-3,1018:09:45
BTCIM 13,800,5118:09:52
BUCIM 3,741,0818:09:14
BURCE 22,48-1,4018:08:30
BURVA 30,04-3,7818:05:15
CASA 116,405,9118:05:15
CCOLA 71,500,7818:09:39
CELHA 6,80-2,1618:05:15
CEMAS 1,201,6918:09:35
CEMTS 17,101,4218:09:54
CEOEM 7,366,0518:09:59
CIMSA 20,740,2918:08:59
CLEBI 237,10-4,4718:08:42
CMBTN 268,20-4,3218:09:31
CMENT 33,50-0,3018:05:15
COSMO 12,005,2618:05:15
CRDFA 3,933,9718:08:20
CRFSA 50,35-1,8518:09:35
CUSAN 7,53-1,0518:05:15
DAGHL 12,25-3,5418:09:37
DAGI 2,07-1,9018:09:37
DARDL 25,20-3,3718:08:00
DENGE 5,911,7218:09:33
DERHL 7,10-1,3918:08:00
DERIM 11,19-0,3618:09:39
DESA 13,59-0,4418:09:10
DESPC 11,410,2618:09:19
DEVA 29,821,0818:08:50
DGATE 14,770,4818:09:45
DGGYO 10,30-1,9018:08:01
DGKLB 2,62-1,8718:09:32
DIRIT 6,50-1,5218:05:15
DITAS 13,94-1,8318:05:15
DMSAS 7,54-1,8218:08:00
DNISI 12,90-2,3518:09:46
DOAS 29,061,1818:08:16
DOBUR 20,349,9518:08:00
DOCO 715,704,0318:09:52
DOGUB 4,130,2418:05:15
DOHOL 3,17-0,3118:09:47
DOKTA 28,100,7218:08:01
DURDO 11,90-0,8318:09:35
DYOBY 12,75-0,6218:08:59
DZGYO 1,92-1,5418:09:12
ECILC 6,55-0,4618:09:59
ECZYT 46,46-0,1718:09:57
EDIP 2,45-3,9218:05:15
EGEEN 1.419,70-0,6918:08:18
EGGUB 245,706,0918:08:41
EGPRO 30,94-1,3418:08:00
EGSER 13,84-2,1918:09:13
EKGYO 1,892,7218:09:16
EKIZ 6,51-1,3618:08:01
EMKEL 2,14-5,7318:09:08
EMNIS 20,14-5,8918:05:15
ENJSA 10,48-0,5718:09:56
ENKAI 8,106,1618:09:37
EPLAS 28,00-1,6218:08:32
ERBOS 69,052,1418:09:10
EREGL 18,341,7218:09:52
ERSU 4,60-0,2218:05:15
ESCOM 6,120,8218:08:01
ESEN 35,342,4318:09:38
ETILR 5,802,6518:09:53
ETYAT 3,79-4,5318:09:17
EUHOL 3,66-3,4318:08:33
EUKYO 4,29-3,3818:05:15
EUYO 4,57-2,1418:09:38
FADE 17,273,2918:09:57
FENER 29,00-5,3518:09:35
FLAP 1,861,0918:05:15
FMIZP 131,802,0918:09:51
FONET 15,192,4318:05:15
FORMT 1,19-5,5618:08:43
FRIGO 40,884,2918:09:46
FROTO 185,204,1618:09:54
GARAN 7,28-0,4118:09:55
GARFA 12,421,4718:09:36
GEDIK 20,26-2,6018:09:56
GEDZA 34,48-0,5218:08:02
GENTS 5,171,7718:08:54
GEREL 5,90-0,5118:08:01
GLBMD 6,30-0,1618:09:49
GLRYH 2,990,3418:08:00
GLYHO 4,73-1,8718:08:02
MenkulFiyat%Zaman
GOLTS 55,70-1,8518:09:34
GOODY 7,280,9718:08:00
GOZDE 6,85-1,3018:09:51
GRNYO 2,56-1,5418:05:15
GSDDE 5,69-3,0718:08:51
GSDHO 1,882,1718:09:31
GSRAY 3,27-3,8218:09:19
GUBRF 68,15-0,4418:10:00
HALKB 4,430,2318:09:31
HATEK 20,381,9018:09:48
HDFGS 4,900,0018:09:17
HEKTS 29,642,2118:09:15
HLGYO 3,443,3018:10:00
HUBVC 15,37-1,1618:09:59
HURGZ 1,680,0018:09:35
ICBCT 5,69-0,7018:09:06
IDEAS 68,50-2,1418:05:15
IDGYO 8,240,0018:08:01
IEYHO 1,073,8818:09:31
IHEVA 1,27-0,7818:08:01
IHGZT 2,34-1,6818:08:26
IHLAS 0,64-1,5418:09:38
IHLGM 1,081,8918:09:56
IHYAY 0,77-1,2818:05:15
INDES 30,425,4118:09:51
INFO 7,19-0,6918:09:38
INTEM 36,72-5,2118:08:20
INVEO 113,10-1,9118:08:28
IPEKE 12,341,1518:09:46
ISATR 250.000,00-7,4118:05:14
ISBIR 7.350,00-2,0018:08:14
ISBTR 38.954,90-1,3818:05:14
ISCTR 4,91-2,3918:09:59
ISDMR 13,792,0018:09:55
ISFIN 3,14-1,2618:09:49
ISGSY 17,30-0,3518:08:51
ISGYO 1,93-3,0218:08:47
ISKPL 33,88-2,7018:09:47
ISKUR 360.855,0010,0018:05:15
ISMEN 15,291,5918:08:02
ISYAT 2,89-0,6918:09:58
ITTFH 2,12-9,4018:09:50
IZFAS 7,61-4,8718:08:36
IZMDC 2,43-3,5718:09:54
IZTAR 17,220,0018:08:01
JANTS 712,40-3,9818:09:24
KAPLM 24,80-1,8218:08:45
KAREL 27,50-1,5018:09:44
KARSN 3,76-0,7918:09:59
KARTN 61,35-0,0818:09:46
KATMR 3,76-1,3118:08:38
KCHOL 18,18-1,9418:09:57
KENT 366,000,2718:09:55
KERVN 0,62-1,5918:09:56
KERVT 5,590,5418:08:47
KFEIN 26,900,5218:09:54
KLGYO 1,98-0,5018:09:17
KLMSN 24,829,9218:09:20
KLNMA 23,28-2,6818:08:07
KNFRT 17,64-0,0618:09:40
KONTR 67,25-1,3918:08:23
KONYA 972,10-0,4018:08:26
KORDS 23,624,7018:09:52
KOZAA 14,460,7018:09:53
KOZAL 114,00-0,4418:09:36
KRDMA 6,27-1,5718:05:14
KRDMB 6,41-0,9318:08:44
KRDMD 7,44-1,8518:09:15
KRGYO 5,380,9418:08:55
KRONT 58,901,2918:09:59
KRSTL 2,48-8,4918:08:44
KRTEK 13,17-9,9818:08:20
KRVGD 17,422,4118:09:47
KSTUR 246,70-1,3218:09:35
KUTPO 56,45-0,7018:09:12
KUYAS 2,230,9018:09:55
LIDFA 2,95-1,0118:09:44
LKMNH 17,02-1,0518:09:50
LOGO 160,20-1,7818:09:05
LUKSK 66,40-9,7818:09:33
MAALT 192,00-0,3618:09:19
MAKTK 3,55-0,2818:09:19
MARKA 5,634,2618:08:00
MARTI 1,88-1,0518:08:49
MAVI 43,740,6918:05:14
MEGAP 7,00-1,4118:09:59
MEGAP 7,00-1,4118:09:59
MEPET 2,33-1,2718:05:14
MERIT 205,00-2,3818:05:15
MERKO 7,01-2,2318:09:31
METRO 2,12-0,9318:09:55
METUR 25,24-0,6318:08:01
MGROS 37,820,9118:09:49
MIPAZ 4,590,4418:08:20
MMCAS 5,303,9218:05:14
MNDRS 2,64-0,3818:08:01
MPARK 22,081,4718:09:43
MRGYO 2,010,5018:05:14
MRSHL 257,90-2,1318:09:29
MSGYO 4,830,6318:08:00
MTRKS 47,04-7,2218:09:58
MTRYO 2,03-2,4018:05:15
MZHLD 32,924,5118:08:01
NATEN 40,522,0118:09:59
NETAS 25,400,9518:08:59
NIBAS 15,54-2,0218:09:37
NTGAZ 12,18-3,4118:09:25
NTHOL 5,746,4918:08:50
NUGYO 15,411,0518:09:54
NUHCM 56,35-0,0918:09:37
ODAS 3,35-8,9718:09:43
OLMIP 7,290,1418:08:00
ORGE 11,45-2,5518:09:50
ORMA 33,189,9418:05:14
OSMEN 31,50-2,7218:08:07
OSTIM 2,590,3918:09:26
OTKAR 347,300,5518:09:08
OYAKC 7,251,8318:08:37
OYAYO 7,95-0,7518:08:00
OYLUM 3,97-1,0018:09:12
OZBAL 7,580,8018:08:00
OZGYO 1,82-0,5518:09:18
OZKGY 4,881,0418:09:40
OZKGY 4,881,0418:09:40
OZRDN 8,00-7,1918:09:19
PAGYO 6,90-0,7218:05:14
PAMEL 34,00-1,4518:09:57
PAPIL 18,300,5518:05:14
PARSN 30,74-0,5218:08:53
PEGYO 1,59-1,2418:09:49
PEKGY 1,80-10,0018:09:43
PENGD 3,950,5118:09:47
PETKM 6,33-1,2518:09:12
PETUN 24,601,9918:09:53
PGSUS 67,10-1,9018:09:05
PINSU 8,110,0018:05:14
PKART 13,94-0,2918:08:24
PKENT 2.300,00-2,1218:05:15
PNSUT 21,360,6618:09:15
POLHO 3,050,3318:08:00
POLTK 307,00-2,5418:05:15
PRKAB 10,38-0,1018:08:06
PRKME 5,300,9518:08:37
PRZMA 5,120,2018:09:59
PSDTC 24,28-0,9018:05:14
PSDTC 24,28-0,9018:05:14
PSDTC 24,28-0,9018:05:14
PSDTC 24,28-0,9018:05:14
QNBFB 49,461,1018:05:15
QNBFL 99,50-4,1418:10:00
QUAGR 29,129,9718:09:49
MenkulFiyat%Zaman
RALYH 3,710,2718:08:01
RAYSG 12,40-2,3618:09:43
RHEAG 2,29-4,1818:08:33
RODRG 19,600,6218:08:01
ROYAL 3,440,5818:08:01
RTALB 24,60-5,6018:09:13
RYGYO 4,48-1,1018:08:01
RYSAS 3,30-47,8718:05:14
SAFKR 9,190,4418:09:28
SAHOL 8,20-1,0918:09:56
SAMAT 5,22-10,0018:09:56
SANEL 4,594,7918:09:29
SANFM 17,402,2318:05:14
SANKO 12,32-4,3518:08:13
SARKY 15,84-1,0018:09:51
SASA 44,94-0,8418:09:59
SAYAS 26,20-9,9718:09:12
SEKFK 7,77-5,2418:09:51
SEKUR 21,10-4,9518:09:43
SELEC 10,995,6718:09:52
SELGD 3,87-0,5118:05:15
SERVE 16,504,4318:08:07
SEYKM 27,66-0,7218:09:29
SILVR 5,800,1718:05:14
SISE 7,35-0,5418:09:54
SKBNK 1,13-0,8818:09:28
SKTAS 4,34-0,6918:05:14
SMART 6,50-0,9118:09:53
SNGYO 4,221,9318:09:52
SNKRN 36,50-5,1918:09:50
SNPAM 16,999,9718:09:48
SODSN 32,38-4,2618:08:05
SOKM 13,241,8518:09:52
SONME 39,709,9718:09:58
SRVGY 97,50-1,0218:08:37
SUMAS 74,10-5,3018:08:01
TACTR 24,901,6318:05:14
TATGD 9,68-1,2218:05:14
TAVHL 20,00-0,3018:08:01
TBORG 17,65-1,4018:08:00
TCELL 15,080,2018:08:53
TDGYO 6,30-4,8318:09:35
TEKTU 1,60-0,6218:09:54
TGSAS 14,02-2,9818:08:05
THYAO 11,65-2,1018:09:59
TIRE 5,940,0018:09:37
TKFEN 15,822,3318:09:59
TKNSA 11,79-2,2418:09:58
TKURU 268,50-9,9918:05:15
TLMAN 29,180,1418:08:02
TMPOL 15,901,0218:08:23
TMSN 21,481,0318:08:48
TOASO 30,841,2518:09:55
TRCAS 4,10-1,2018:09:43
TRGYO 3,73-3,1218:09:44
TRILC 36,22-9,4518:09:48
TSGYO 4,57-7,1118:09:52
TSKB 1,30-2,9918:09:59
TSPOR 1,95-1,5218:09:54
TTKOM 6,611,3818:08:59
TTRAK 214,703,3718:09:56
TUCLK 7,421,6418:08:36
TUKAS 7,70-1,6618:08:00
TUPRS 89,25-0,2818:08:00
TUREX 15,65-9,9518:09:59
TURGG 137,10-0,8718:09:30
TURSG 5,73-0,1718:09:50
UFUK 17,25-2,5418:09:59
ULAS 4,753,2618:05:15
ULKER 22,00-0,6318:09:12
ULUSE 59,203,9518:09:02
ULUUN 6,63-4,1918:09:46
UMPAS 1,63-5,7818:05:15
USAK 2,26-1,3118:09:36
UTPYA 19,807,3218:05:15
UZERB 42,000,6218:05:15
VAKBN 3,48-0,8518:08:14
VAKFN 21,98-6,8618:09:38
VAKKO 14,00-2,3018:08:51
VANGD 6,59-2,8018:08:49
VERTU 26,506,5118:09:52
VERUS 58,852,4418:09:52
VESBE 55,30-0,0918:09:49
VESTL 32,70-2,2718:09:56
VKFYO 7,370,5518:09:51
VKGYO 3,065,5218:08:45
VKING 6,680,4518:05:15
YAPRK 110,006,2818:09:49
YATAS 17,291,7118:08:00
YAYLA 3,470,2918:05:15
YBTAS 14.980,005,1118:09:58
YESIL 91,05-4,2118:08:16
YGGYO 12,67-0,7118:09:43
YGYO 1,16-2,5218:09:59
YKBNK 2,16-2,2618:08:49
YKGYO 6,820,0018:09:57
YKSLN 5,26-0,5718:08:32
YONGA 25,02-3,1718:08:35
YUNSA 13,08-1,1318:08:00
YYAPI 1,57-1,2618:09:56
ZOREN 2,10-1,8718:09:49