Menüyü Kapat
  • YARIM ALTIN
    4.304,00
    % 1,64
  • AMERIKAN DOLARI
    19,9839
    % 0,07
  • € EURO
    21,5988
    % 0,77
  • £ POUND
    25,1938
    % 0,43
  • ¥ YUAN
    2,8256
    % -0,05
  • РУБ RUBLE
    0,2528
    % 0,02
  • BITCOIN/TL
    562231,699
    % 3,89
  • BIST 100
    4.580,67
    % 3,45

Canlı Borsa

MenkulFiyat%Zaman
ACSEL 52,403,4618:10:00
ADESE 1,251,6318:10:00
AEFES 59,05-0,1718:10:00
AFYON 8,064,2718:10:00
AGESA 28,144,4518:10:00
AGYO 4,211,4518:10:00
AHGAZ 89,750,3418:10:00
AKBNK 14,511,4718:10:00
AKCNS 69,206,3018:10:00
AKENR 4,031,5118:10:00
AKFYE 10,251,6918:10:00
AKMGY 65,152,6818:10:00
AKSA 59,850,1718:10:00
AKSEN 28,922,2618:10:00
AKSGY 4,52-0,2218:10:00
AKYHO 1,842,2218:10:00
ALBRK 2,380,4218:10:00
ALCAR 397,303,2218:10:00
ALFAS 332,502,6618:10:00
ALGYO 54,052,9518:10:00
ALKA 25,10-0,1618:10:00
ALKIM 24,281,8518:10:00
ANELE 4,394,0318:10:00
ANGEN 10,453,4718:10:00
ANHYT 15,781,8718:10:00
ANSGR 16,932,0518:10:00
ARDYZ 6,792,1118:10:00
ARENA 13,672,9418:10:00
ARMDA 322,002,2218:10:00
ARSAN 5,601,8218:10:00
ARZUM 19,684,6818:10:00
ASELS 43,748,7018:10:00
ASTOR 50,401,0018:10:00
ASUZU 144,005,1918:10:00
ATAGY 4,990,6018:10:00
ATATP 16,332,5818:10:00
ATEKS 66,351,6118:10:00
ATLAS 2,483,3318:10:00
AVOD 2,86-1,3818:10:00
AVTUR 3,050,6618:10:00
AYCES 75,102,8818:10:00
AYDEM 12,361,0618:10:00
AYEN 20,281,5518:10:00
AYGAZ 59,851,7018:10:00
AZTEK 26,300,3118:10:00
BAKAB 37,963,2618:10:00
BALAT 14,000,0018:10:00
BANVT 78,000,5818:10:00
BASCM 4,012,0418:10:00
BAYRK 4,361,1618:10:00
BERA 9,226,5918:10:00
BEYAZ 12,782,9018:10:00
BIENY 42,96-1,3318:10:00
BIMAS 134,501,1318:10:00
BJKAS 12,23-1,7718:10:00
BLCYT 10,220,7918:10:00
BMSTL 51,250,0018:10:00
BOBET 19,611,8718:10:00
BOSSA 10,902,1618:10:00
BRISA 41,042,6018:10:00
BRKO 3,990,0018:10:00
BRKSN 8,042,4218:10:00
BRKVY 17,902,5818:10:00
BRLSM 8,960,3418:10:00
BRSAN 174,90-2,4518:10:00
BSOKE 3,162,2718:10:00
BTCIM 36,54-1,4618:10:00
BURVA 35,500,8518:10:00
BVSAN 44,082,5118:10:00
CANTE 23,08-5,4118:10:00
CASA 121,601,5918:10:00
CELHA 28,903,7318:10:00
CEMAS 1,492,0518:10:00
CEOEM 10,255,6718:10:00
CIMSA 92,555,1118:10:00
CLEBI 457,303,1118:10:00
COSMO 59,80-0,6618:10:00
CRDFA 3,363,0718:10:00
CRFSA 44,501,8318:10:00
CVKMD 132,401,3818:10:00
CWENE 143,901,4118:10:00
DAGHL 12,274,1618:10:00
DAGI 5,702,8918:10:00
DAPGM 45,200,2718:10:00
DARDL 3,292,1718:10:00
DENGE 1,781,7118:10:00
DERIM 8,762,2218:10:00
DESA 47,52-1,1218:10:00
DESPC 17,750,9118:10:00
DEVA 39,241,5018:10:00
DGATE 13,652,5518:10:00
DGGYO 24,304,7418:10:00
DITAS 24,144,7718:10:00
DMSAS 7,241,5418:10:00
DNISI 7,552,8618:10:00
DOAS 127,803,1518:10:00
DOBUR 31,962,1118:10:00
DOGUB 21,503,4618:10:00
DOHOL 8,011,6518:10:00
DURDO 30,502,9018:10:00
DYOBY 18,831,6718:10:00
ECILC 26,002,2818:10:00
ECZYT 125,805,6318:10:00
EGEEN 4.221,003,3318:10:00
EGEPO 15,310,9918:10:00
EGGUB 65,702,0218:10:00
EGPRO 78,30-1,1418:10:00
EGSER 4,832,1118:10:00
EKIZ 12,42-1,0418:10:00
EKSUN 60,002,5618:10:00
ELITE 12,503,3118:10:00
EMNIS 32,301,0018:10:00
ENJSA 27,982,4918:10:00
ENSRI 9,509,9518:10:00
EPLAS 29,283,4618:10:00
ERBOS 106,101,8218:10:00
ERSU 6,08-0,4918:10:00
ESEN 54,850,8318:10:00
ETILR 14,876,2118:10:00
ETYAT 4,021,5218:10:00
EUHOL 1,601,2718:10:00
EUPWR 80,551,3818:10:00
EUREN 8,423,0618:10:00
EUYO 4,552,4818:10:00
EYGYO 20,903,3618:10:00
FADE 8,901,6018:10:00
FENER 49,701,2218:10:00
FLAP 5,683,2718:10:00
FMIZP 114,701,4118:10:00
FONET 10,041,4118:10:00
MenkulFiyat%Zaman
FORMT 2,55-1,9218:10:00
FROTO 532,004,1318:10:00
GARAN 24,582,0818:10:00
GEDIK 7,94-1,7318:10:00
GENTS 5,162,3818:10:00
GEREL 16,66-0,4218:10:00
GESAN 52,900,2818:10:00
GLBMD 10,420,2918:10:00
GLCVY 18,122,9518:10:00
GLRYH 6,972,5018:10:00
GLYHO 7,51-2,8518:10:00
GMTAS 12,412,5618:10:00
GOLTS 118,104,0518:10:00
GOODY 17,922,6918:10:00
GRSEL 14,701,3818:10:00
GRTRK 16,191,1918:10:00
GSDDE 6,134,4318:10:00
GSDHO 2,574,4718:10:00
GSRAY 8,153,0318:10:00
GUBRF 242,600,2918:10:00
GZNMI 12,601,7818:10:00
HALKB 12,292,7618:10:00
HATEK 7,11-0,2818:10:00
HDFGS 2,300,8818:10:00
HEDEF 17,451,4518:10:00
HKTM 45,504,6918:10:00
HLGYO 4,074,9018:10:00
HTTBT 30,483,2518:10:00
HUBVC 4,160,7318:10:00
HUNER 6,382,5718:10:00
HURGZ 3,604,9618:10:00
ICBCT 6,743,8518:10:00
IDEAS 23,240,5218:10:00
IDGYO 3,021,0018:10:00
IHEVA 1,342,2918:10:00
IHGZT 0,963,2318:10:00
IHLAS 0,784,0018:10:00
IHYAY 0,852,4118:10:00
IMASM 27,220,3718:10:00
INDES 16,405,9418:10:00
INFO 7,403,5018:10:00
INTEM 74,552,0518:10:00
INVEO 18,800,5318:10:00
INVES 213,00-1,3418:10:00
IPEKE 25,185,2718:10:00
ISBTR 39.900,00-0,1318:10:00
ISDMR 29,045,2218:10:00
ISFIN 5,401,3118:10:00
ISGSY 10,942,2418:10:00
ISGYO 8,373,3318:10:00
ISKPL 4,995,9418:10:00
ISSEN 25,941,0118:10:00
ISYAT 4,132,4818:10:00
ITTFH 2,813,3118:10:00
IZFAS 9,02-1,9618:10:00
IZINV 19,65-0,5118:10:00
IZMDC 4,663,1018:10:00
KAPLM 75,003,2318:10:00
KAREL 14,051,9618:10:00
KARSN 8,073,2018:10:00
KARTN 56,351,0818:10:00
KARYE 18,351,5518:10:00
KATMR 1,355,4718:10:00
KAYSE 15,320,0018:10:00
KCAER 13,644,2818:10:00
KCHOL 75,002,6718:10:00
KENT 160,301,1418:10:00
KERVN 0,800,0018:10:00
KERVT 7,634,3818:10:00
KIMMR 4,642,4318:10:00
KLGYO 2,141,4218:10:00
KLKIM 47,844,3618:10:00
KLMSN 15,972,0418:10:00
KLRHO 30,489,9618:10:00
KLSYN 3,641,1118:10:00
KMPUR 77,051,9918:10:00
KONKA 28,683,5418:10:00
KONTR 118,704,4918:10:00
KONYA 2.605,002,6018:10:00
KOPOL 37,501,9618:10:00
KORDS 61,505,1318:10:00
KOZAA 42,204,9818:10:00
KRDMB 14,644,4218:10:00
KRDMD 16,524,4218:10:00
KRONT 15,952,2418:10:00
KRPLS 5,971,7018:10:00
KRSTL 6,463,3618:10:00
KRTEK 14,980,8818:10:00
KRVGD 14,322,1418:10:00
KUTPO 40,482,1718:10:00
LIDER 73,40-3,9918:10:00
LIDFA 4,932,0718:10:00
LINK 38,720,8918:10:00
LOGO 52,451,7518:10:00
LUKSK 23,422,0918:10:00
MAALT 285,101,8218:10:00
MACKO 50,70-0,5918:10:00
MAGEN 30,000,0018:10:00
MAKIM 22,420,1818:10:00
MAKTK 3,672,5118:10:00
MANAS 6,461,7318:10:00
MARKA 19,05-9,9718:10:00
MARTI 3,009,8918:10:00
MAVI 50,001,4218:10:00
MEDTR 27,38-2,2118:10:00
MEGAP 3,481,4618:10:00
MEGAP 3,481,4618:10:00
MEPET 3,941,2918:10:00
MERCN 24,562,3318:10:00
MERIT 31,023,0618:10:00
MERKO 5,082,2118:10:00
METRO 1,511,3418:10:00
METUR 3,952,0718:10:00
MIATK 100,900,1018:10:00
MIPAZ 7,460,5418:10:00
MMCAS 5,044,7818:10:01
MNDRS 6,122,8618:10:00
MNDTR 13,782,8418:10:00
MPARK 59,95-0,1718:10:00
MRGYO 4,363,3218:10:00
MSGYO 5,901,7218:10:00
MTRKS 32,401,1218:10:00
MTRYO 3,171,2818:10:00
MZHLD 6,622,9518:10:00
NATEN 137,501,4018:10:00
NETAS 22,582,9218:10:00
NIBAS 12,953,8518:10:00
NTHOL 11,011,4718:10:00
NUHCM 110,603,5618:10:00
ODAS 5,882,9818:10:00
MenkulFiyat%Zaman
ONCSM 86,85-0,2318:10:00
ORCAY 6,232,6418:10:00
ORGE 21,880,6418:10:00
ORMA 52,252,5518:10:01
OSTIM 3,222,5518:10:00
OTTO 101,705,4418:10:01
OYAYO 10,53-2,8618:10:00
OYLUM 3,960,5118:10:00
OZGYO 3,462,6718:10:00
OZKGY 10,242,3018:10:00
OZKGY 10,242,3018:10:00
OZRDN 16,441,4818:10:00
PAMEL 181,506,1418:10:00
PAPIL 13,652,5518:10:00
PARSN 57,503,3218:10:00
PEGYO 7,032,6318:10:00
PEKGY 6,241,6318:10:00
PENGD 4,852,1118:10:00
PENTA 15,300,0718:10:00
PETKM 13,022,9218:10:00
PETUN 42,781,8618:10:00
PGSUS 432,506,4018:10:00
PINSU 6,553,3118:10:00
PNLSN 33,701,5118:10:00
PNSUT 43,702,8218:10:00
POLTK 2.680,00-0,2318:10:00
PRKAB 22,541,2618:10:00
PRKME 13,663,2518:10:00
PRZMA 20,521,0818:10:00
PSDTC 28,161,3718:10:00
PSDTC 28,161,3718:10:00
PSDTC 28,161,3718:10:00
PSDTC 28,161,3718:10:00
PSGYO 6,402,8918:10:00
QNBFB 39,601,5918:10:01
QNBFL 78,400,7718:10:01
QUAGR 87,002,6518:10:00
RALYH 61,60-2,0718:10:00
RAYSG 17,480,4018:10:00
RHEAG 3,77-0,2618:10:00
RNPOL 14,332,5018:10:00
RODRG 44,200,4118:10:00
RTALB 7,231,6918:10:00
RYGYO 10,913,3118:10:00
RYSAS 36,00-2,4418:10:00
SAFKR 12,041,8618:10:00
SAHOL 35,543,2518:10:00
SAMAT 19,01-9,9918:10:00
SANEL 18,945,5218:10:00
SANFM 14,785,5718:10:00
SARKY 28,300,8618:10:00
SASA 50,253,3518:10:00
SAYAS 23,201,2218:10:00
SDTTR 115,901,2218:10:00
SEGYO 1,792,8718:10:00
SEKFK 7,001,7418:10:00
SEKUR 15,252,3518:10:00
SELGD 5,501,2918:10:00
SEYKM 6,862,6918:10:00
SILVR 11,742,6218:10:00
SKBNK 2,201,3818:10:00
SKTAS 3,000,0018:10:00
SMART 7,640,0018:10:00
SMRTG 74,25-0,4718:10:00
SNGYO 2,283,1718:10:00
SNICA 22,900,7918:10:00
SNKRN 22,982,9618:10:01
SNPAM 11,85-2,0718:10:01
SODSN 26,220,8518:10:01
SOKE 11,496,7818:10:00
SOKM 26,72-1,4718:10:00
SRVGY 164,503,3318:10:00
SUMAS 84,705,8118:10:01
SUNTK 33,341,4018:10:00
SUWEN 63,95-0,8518:10:00
TAVHL 69,053,9118:10:00
TBORG 30,040,0018:10:01
TCELL 32,745,8918:10:00
TDGYO 3,862,1218:10:00
TEKTU 2,392,5818:10:00
TERA 21,303,4018:10:00
TETMT 190,902,6918:10:00
TGSAS 14,870,8118:10:00
TKFEN 27,622,6818:10:00
TKNSA 16,264,1018:10:00
TMPOL 22,001,1018:10:00
TMSN 51,009,9118:10:00
TOASO 190,103,2618:10:00
TRCAS 11,581,7618:10:00
TRGYO 14,036,5318:10:00
TRILC 8,810,5718:10:00
TSGYO 4,172,9618:10:00
TSKB 3,773,2918:10:00
TSPOR 3,550,2818:10:00
TTRAK 599,403,3418:10:00
TUCLK 27,862,0518:10:00
TUKAS 12,001,8718:10:00
TUPRS 65,702,8218:10:00
TUREX 24,004,3518:10:00
TURGG 188,00-0,1118:10:00
TURSG 10,152,0118:10:00
UFUK 44,24-0,4518:10:00
ULKER 30,520,2618:10:00
ULUSE 125,901,0418:10:00
ULUUN 21,783,2218:10:00
UNLU 7,570,8018:10:00
USAK 2,980,6818:10:00
UZERB 174,903,5518:10:01
VAKBN 9,013,8018:10:00
VAKFN 4,161,9618:10:00
VANGD 7,522,5918:10:00
VBTYZ 35,56-1,2218:10:00
VERTU 25,922,8618:10:00
VERUS 122,700,9918:10:00
VESBE 10,252,8118:10:00
VESTL 40,125,0818:10:00
VKGYO 2,936,9318:10:00
VKING 31,901,0818:10:00
YAPRK 40,062,3018:10:00
YATAS 29,600,0718:10:00
YBTAS 53.000,203,1818:10:01
YEOTK 59,751,7918:10:00
YESIL 3,113,6718:10:00
YGGYO 33,60-0,5918:10:00
YGYO 1,512,7218:10:00
YKBNK 9,161,5518:10:00
YONGA 24,902,6418:10:01
YYLGD 22,801,4218:10:00
ZEDUR 36,962,1018:10:00
ZOREN 4,460,6818:10:00