Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.686.796,00 | 4.669.954,00 | 4.837.315,00 | -2.57% |
 Ethereum | ETH | 122.338,00 | 118.296,00 | 124.404,00 | 1.79% |
 XRP | XRP | 115,15 | 113,47 | 118,99 | -1.02% |
 Tether | USDT | 40,22 | 40,17 | 40,24 | 0.11% |
 BNB | BNB | 27.537,00 | 27.187,00 | 27.828,00 | -0.4% |
 Solana | SOL | 6.445,07 | 6.353,57 | 6.558,71 | -1.59% |
 USDC | USDC | 40,22 | 40,16 | 40,23 | 0.12% |
 Dogecoin | DOGE | 7,72 | 7,62 | 7,97 | -1.98% |
 TRON | TRX | 12,06 | 11,90 | 12,18 | -0.46% |
 Lido Staked Ether | STETH | 122.322,00 | 118.170,00 | 124.168,00 | 1.84% |
 Cardano | ADA | 29,06 | 28,68 | 29,97 | -0.39% |
 Hyperliquid | HYPE | 1.902,51 | 1.874,68 | 1.942,52 | 1.46% |
 Wrapped Bitcoin | WBTC | 4.680.730,00 | 4.658.242,00 | 4.826.171,00 | -2.53% |
 Stellar | XLM | 17,81 | 17,38 | 18,93 | 0.59% |
 Sui | SUI | 158,94 | 153,88 | 163,68 | 3.06% |
 Wrapped stETH | WSTETH | 147.574,00 | 142.747,00 | 150.168,00 | 1.65% |
 Chainlink | LINK | 628,50 | 611,06 | 648,24 | -0.19% |
 Bitcoin Cash | BCH | 19.615,14 | 19.456,75 | 20.338,00 | -2.8% |
 Hedera | HBAR | 9,06 | 9,00 | 9,67 | -4.05% |
 Avalanche | AVAX | 854,89 | 824,36 | 877,54 | 0.54% |
 Wrapped eETH | WEETH | 131.236,00 | 126.485,00 | 133.268,00 | 1.81% |
 LEO Token | LEO | 357,98 | 355,89 | 363,53 | -0.95% |
 Shiba Inu | SHIB | 0,000538 | 0,000514 | 0,000554 | 1.54% |
 Toncoin | TON | 121,67 | 119,06 | 122,83 | 0.69% |
 WETH | WETH | 122.365,00 | 118.231,00 | 124.356,00 | 1.76% |
 Litecoin | LTC | 3.821,84 | 3.680,83 | 3.863,81 | 0.52% |
 USDS | USDS | 40,21 | 40,16 | 40,23 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,23 | 40,08 | 40,37 | 0.11% |
 WhiteBIT Coin | WBT | 1.766,10 | 1.763,45 | 1.853,20 | -4.09% |
 Monero | XMR | 13.525,22 | 13.350,23 | 13.909,15 | -2.01% |
 Polkadot | DOT | 159,49 | 153,51 | 164,43 | 1.11% |
 Coinbase Wrapped BTC | CBBTC | 4.687.366,00 | 4.664.046,00 | 4.837.777,00 | -2.58% |
 Uniswap | UNI | 361,78 | 350,90 | 372,96 | -0.61% |
 Ethena USDe | USDE | 40,22 | 40,16 | 40,32 | 0.1% |
 Pepe | PEPE | 0,000495 | 0,000472 | 0,000514 | 1.45% |
 Bitget Token | BGB | 180,96 | 173,89 | 182,88 | 1.45% |
 Aave | AAVE | 12.763,08 | 12.340,08 | 13.277,23 | 1.61% |
 Bittensor | TAO | 17.058,99 | 16.190,56 | 17.523,03 | 4.96% |
 Dai | DAI | 40,23 | 40,16 | 40,26 | 0.1% |
 Pi Network | PI | 17,60 | 17,55 | 18,62 | -4.16% |
 Cronos | CRO | 4,28 | 4,13 | 4,41 | 0.14% |
 Aptos | APT | 198,64 | 193,54 | 203,69 | 0.32% |
 NEAR Protocol | NEAR | 103,74 | 100,45 | 106,85 | 0.68% |
 Ethena Staked USDe | SUSDE | 47,52 | 47,43 | 47,52 | 0.19% |
 Internet Computer | ICP | 221,10 | 209,60 | 226,41 | 2.51% |
 Ondo | ONDO | 36,85 | 35,61 | 37,73 | 2.41% |
 OKB | OKB | 1.905,64 | 1.879,91 | 1.939,50 | -1.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,22 | 40,17 | 40,24 | 0.13% |
 Ethereum Classic | ETC | 737,18 | 717,87 | 755,72 | -0.33% |
 Jito Staked SOL | JITOSOL | 7.831,66 | 7.711,20 | 7.984,18 | -1.7% |
 Algorand | ALGO | 11,18 | 10,84 | 11,70 | 0.19% |
 Mantle | MNT | 28,31 | 27,86 | 29,38 | -1.58% |
 Kaspa | KAS | 3,45 | 3,32 | 3,52 | 1.8% |
 Bonk | BONK | 0,001149 | 0,001076 | 0,001221 | 6.02% |
 USD1 | USD1 | 40,22 | 40,11 | 40,31 | 0.16% |
 Ethena | ENA | 13,85 | 12,96 | 14,39 | 3.29% |
 Pump.fun | PUMP | 0,242166 | 0,205939 | 0,250770 | 16.09% |
 Cosmos Hub | ATOM | 183,79 | 178,76 | 188,62 | 1.4% |
 VeChain | VET | 0,98 | 0,95 | 1,01 | 0.91% |
 Arbitrum | ARB | 16,93 | 15,80 | 17,25 | 4.84% |
 Sei | SEI | 14,49 | 13,24 | 15,42 | 9.44% |
 POL (ex-MATIC) | POL | 8,98 | 8,84 | 9,27 | -1.77% |
 Pudgy Penguins | PENGU | 1,26 | 1,15 | 1,38 | 9.19% |
 Render | RENDER | 153,05 | 146,64 | 157,16 | 2.83% |
 Fasttoken | FTN | 180,84 | 180,59 | 181,74 | -0.1% |
 sUSDS | SUSDS | 42,61 | 42,54 | 42,62 | 0.15% |
 Artificial Superintelligence Alliance | FET | 29,09 | 27,42 | 29,30 | 2.41% |
 Gate | GT | 622,50 | 619,95 | 637,23 | -2.31% |
 Official Trump | TRUMP | 371,12 | 364,39 | 379,39 | -0.71% |
 Binance-Peg WETH | WETH | 122.359,00 | 118.188,00 | 124.350,00 | 1.73% |
 Worldcoin | WLD | 41,87 | 40,22 | 43,20 | 1.04% |
 Filecoin | FIL | 103,23 | 99,40 | 105,67 | 1.03% |
 Lombard Staked BTC | LBTC | 4.690.098,00 | 4.629.756,00 | 4.833.080,00 | -2.48% |
 Sky | SKY | 3,09 | 3,04 | 3,15 | 0.32% |
 Quant | QNT | 4.461,12 | 4.353,52 | 4.563,99 | -2.25% |
 Binance Staked SOL | BNSOL | 6.861,18 | 6.758,15 | 6.974,88 | -1.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,43 | 188,21 | 191,24 | -0.74% |
 Jupiter | JUP | 20,07 | 19,12 | 20,41 | 1.16% |
 KuCoin | KCS | 463,28 | 459,82 | 466,83 | 0.66% |
 USDtb | USDTB | 40,22 | 40,16 | 40,24 | 0.13% |
 First Digital USD | FDUSD | 40,13 | 39,70 | 40,38 | 0.12% |
 Kelp DAO Restaked ETH | RSETH | 128.539,00 | 123.932,00 | 130.429,00 | 2.06% |
 Rocket Pool ETH | RETH | 139.532,00 | 134.671,00 | 141.714,00 | 1.79% |
 SPX6900 | SPX | 60,94 | 57,72 | 64,87 | 0.64% |
 USDT0 | USDT0 | 40,18 | 40,15 | 40,30 | -0% |
 Celestia | TIA | 76,79 | 72,55 | 79,63 | 2.87% |
 NEXO | NEXO | 52,39 | 51,54 | 52,84 | -0.31% |
 Story | IP | 173,26 | 168,66 | 175,85 | 0.75% |
 Injective | INJ | 521,71 | 481,33 | 533,22 | 6.79% |
 Stacks | STX | 31,50 | 30,42 | 32,23 | 0.46% |
 Flare | FLR | 0,69 | 0,68 | 0,70 | -1.07% |
 XDC Network | XDC | 2,97 | 2,86 | 3,19 | -6.46% |
 Fartcoin | FARTCOIN | 48,16 | 47,78 | 52,95 | -7.48% |
 Optimism | OP | 26,93 | 25,58 | 27,86 | 3.3% |
 Mantle Staked Ether | METH | 131.181,00 | 125.897,00 | 132.737,00 | 1.62% |
 StakeWise Staked ETH | OSETH | 128.501,00 | 124.176,00 | 130.683,00 | 1.8% |
 Sonic | S | 13,98 | 13,43 | 14,35 | 1.37% |
 Solv Protocol BTC | SOLVBTC | 4.684.520,00 | 4.601.284,00 | 4.829.368,00 | -2.55% |
 Polygon Bridged USDT (Polygon) | USDT | 40,22 | 40,15 | 40,24 | 0.1% |
 Virtuals Protocol | VIRTUAL | 64,74 | 63,76 | 68,50 | -3.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,242166 | 13,68% |
| Sei | SEI | 14,49 | 13,54% |
| Pudgy Penguins | PENGU | 1,26 | 8,33% |
| Injective | INJ | 521,71 | 5,89% |
| Bonk | BONK | 0,001149 | 5,42% |
| Arbitrum | ARB | 16,93 | 4,43% |
| Bittensor | TAO | 17.058,99 | 4,39% |
| Optimism | OP | 26,93 | 3,27% |
| Sui | SUI | 158,94 | 3,03% |
| Ethena | ENA | 13,85 | 2,91% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,242166 | 16,09% |
| Sei | SEI | 14,49 | 9,44% |
| Pudgy Penguins | PENGU | 1,26 | 9,19% |
| Injective | INJ | 521,71 | 6,79% |
| Bonk | BONK | 0,001149 | 6,02% |
| Bittensor | TAO | 17.058,99 | 4,96% |
| Arbitrum | ARB | 16,93 | 4,84% |
| Optimism | OP | 26,93 | 3,30% |
| Ethena | ENA | 13,85 | 3,29% |
| Sui | SUI | 158,94 | 3,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 48,16 | -7,48% |
| XDC Network | XDC | 2,97 | -6,46% |
| Pi Network | PI | 17,60 | -4,16% |
| WhiteBIT Coin | WBT | 1.766,10 | -4,09% |
| Hedera | HBAR | 9,06 | -4,05% |
| Virtuals Protocol | VIRTUAL | 64,74 | -3,39% |
| Bitcoin Cash | BCH | 19.615,14 | -2,80% |
| Coinbase Wrapped BTC | CBBTC | 4.687.366,00 | -2,58% |
| Bitcoin | BTC | 4.686.796,00 | -2,57% |
| Solv Protocol BTC | SOLVBTC | 4.684.520,00 | -2,55% |