Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.268.723,00 | 4.197.905,00 | 4.292.142,00 | 0.62% |
 Ethereum | ETH | 96.924,00 | 95.358,00 | 97.810,00 | -0.32% |
 Tether | USDT | 39,80 | 39,79 | 39,87 | -0.15% |
 XRP | XRP | 86,44 | 85,73 | 87,78 | -1.2% |
 BNB | BNB | 26.094,00 | 25.675,00 | 26.259,00 | 0.55% |
 Solana | SOL | 5.866,00 | 5.793,42 | 5.960,72 | -0.65% |
 USDC | USDC | 39,79 | 39,78 | 39,86 | -0.14% |
 TRON | TRX | 11,23 | 11,08 | 11,23 | 1.27% |
 Dogecoin | DOGE | 6,38 | 6,26 | 6,45 | -0.05% |
 Lido Staked Ether | STETH | 96.850,00 | 95.308,00 | 97.789,00 | -0.33% |
 Cardano | ADA | 22,19 | 21,43 | 22,42 | 0.79% |
 Wrapped Bitcoin | WBTC | 4.265.373,00 | 4.191.336,00 | 4.292.229,00 | 0.63% |
 Hyperliquid | HYPE | 1.508,68 | 1.469,47 | 1.565,70 | -3.48% |
 Wrapped stETH | WSTETH | 117.035,00 | 114.717,00 | 117.978,00 | -0.34% |
 Bitcoin Cash | BCH | 19.953,91 | 19.913,14 | 20.703,00 | -3.08% |
 Sui | SUI | 108,63 | 106,20 | 110,22 | 1.11% |
 Chainlink | LINK | 518,04 | 510,23 | 523,98 | -0.51% |
 LEO Token | LEO | 355,84 | 354,23 | 358,10 | -0.63% |
 Avalanche | AVAX | 694,30 | 677,25 | 703,29 | 0.02% |
 USDS | USDS | 39,79 | 39,78 | 39,86 | -0.12% |
 Stellar | XLM | 9,16 | 8,90 | 9,42 | -2.64% |
 Toncoin | TON | 111,90 | 109,74 | 112,55 | -0.27% |
 Shiba Inu | SHIB | 0,000450 | 0,000442 | 0,000455 | 0.78% |
 WETH | WETH | 96.810,00 | 95.323,00 | 97.829,00 | -0.44% |
 Litecoin | LTC | 3.345,79 | 3.288,43 | 3.414,64 | -1.5% |
 Wrapped eETH | WEETH | 103.938,00 | 101.908,00 | 104.746,00 | -0.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,79 | 39,72 | 39,93 | -0.19% |
 WhiteBIT Coin | WBT | 1.732,53 | 1.732,61 | 1.787,96 | -2.37% |
 Hedera | HBAR | 5,82 | 5,71 | 5,90 | -0.4% |
 Monero | XMR | 12.662,64 | 12.369,75 | 12.830,32 | -0.45% |
 Bitget Token | BGB | 180,59 | 176,99 | 181,76 | 0.23% |
 Ethena USDe | USDE | 39,77 | 39,77 | 39,90 | -0.22% |
 Polkadot | DOT | 132,27 | 130,08 | 133,57 | -0.33% |
 Coinbase Wrapped BTC | CBBTC | 4.267.947,00 | 4.196.894,00 | 4.298.838,00 | 0.63% |
 Uniswap | UNI | 278,97 | 259,73 | 286,05 | 0.02% |
 Aave | AAVE | 10.460,09 | 10.313,83 | 10.626,76 | -0.97% |
 Pepe | PEPE | 0,000377 | 0,000366 | 0,000382 | 0.16% |
 Pi Network | PI | 19,57 | 19,00 | 19,76 | 0.05% |
 Dai | DAI | 39,79 | 39,78 | 39,86 | -0.12% |
 Ethena Staked USDe | SUSDE | 46,87 | 46,85 | 47,37 | -0.15% |
 OKB | OKB | 1.957,62 | 1.942,70 | 1.981,51 | -0.91% |
 Aptos | APT | 180,21 | 176,45 | 186,67 | -2.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,79 | 39,79 | 39,87 | -0.14% |
 Bittensor | TAO | 12.762,01 | 12.628,27 | 13.090,26 | -0.65% |
 Jito Staked SOL | JITOSOL | 7.117,65 | 7.013,35 | 7.234,69 | -0.6% |
 NEAR Protocol | NEAR | 84,25 | 80,51 | 86,49 | 1.58% |
 Internet Computer | ICP | 191,48 | 186,22 | 192,89 | 1.34% |
 Cronos | CRO | 3,21 | 3,16 | 3,23 | 0.38% |
 Ethereum Classic | ETC | 645,84 | 632,62 | 649,89 | 0.68% |
 Ondo | ONDO | 30,29 | 29,29 | 30,60 | 1.88% |
 sUSDS | SUSDS | 42,08 | 42,07 | 42,15 | -0.15% |
 USD1 | USD1 | 39,83 | 39,70 | 39,99 | -0.08% |
 Kaspa | KAS | 2,99 | 2,89 | 3,04 | 1.45% |
 Mantle | MNT | 22,89 | 22,07 | 23,25 | 1.94% |
 Fasttoken | FTN | 175,47 | 175,47 | 176,77 | -0.66% |
 Gate | GT | 620,52 | 608,68 | 624,78 | 1.21% |
 Tokenize Xchange | TKX | 933,71 | 894,17 | 958,97 | 4.15% |
 Cosmos Hub | ATOM | 159,53 | 156,18 | 160,72 | 0.05% |
 Artificial Superintelligence Alliance | FET | 27,20 | 26,11 | 27,78 | 3.2% |
 VeChain | VET | 0,82 | 0,80 | 0,83 | -0.54% |
 Official Trump | TRUMP | 341,98 | 340,08 | 347,67 | -0.89% |
 Arbitrum | ARB | 13,71 | 12,91 | 13,92 | 5.1% |
 Lombard Staked BTC | LBTC | 4.262.001,00 | 4.138.820,00 | 4.306.210,00 | 0.61% |
 Sky | SKY | 3,10 | 3,05 | 3,16 | -0.91% |
 Render | RENDER | 124,46 | 120,99 | 126,69 | 1.28% |
 POL (ex-MATIC) | POL | 7,12 | 7,01 | 7,38 | -2.29% |
 Ethena | ENA | 10,31 | 9,99 | 10,44 | 0.72% |
 Quant | QNT | 4.280,53 | 4.095,38 | 4.304,05 | 3.08% |
 Filecoin | FIL | 88,94 | 87,05 | 89,61 | 0.2% |
 Sei | SEI | 10,85 | 10,56 | 11,38 | -2.96% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,53 | 175,08 | 177,95 | -0.15% |
 Worldcoin | WLD | 35,36 | 33,74 | 35,64 | 2.68% |
 Algorand | ALGO | 6,87 | 6,78 | 7,35 | -5.77% |
 Binance-Peg WETH | WETH | 96.963,00 | 95.196,00 | 97.849,00 | -0.31% |
 First Digital USD | FDUSD | 39,70 | 39,62 | 39,85 | -0.19% |
 USDtb | USDTB | 39,79 | 39,78 | 39,86 | -0.13% |
 KuCoin | KCS | 439,75 | 438,66 | 442,50 | 0.02% |
 Binance Staked SOL | BNSOL | 6.222,27 | 6.138,26 | 6.325,30 | -0.59% |
 Jupiter | JUP | 17,26 | 16,84 | 17,71 | -0.66% |
 USDT0 | USDT0 | 39,79 | 39,76 | 39,91 | -0.11% |
 NEXO | NEXO | 47,33 | 47,34 | 48,53 | -2.34% |
 Rocket Pool ETH | RETH | 110.342,00 | 108.609,00 | 111.500,00 | -0.44% |
 Flare | FLR | 0,67 | 0,67 | 0,70 | -1.52% |
 SPX6900 | SPX | 47,65 | 42,93 | 47,88 | 2.78% |
 Kelp DAO Restaked ETH | RSETH | 101.512,00 | 99.854,00 | 102.497,00 | -0.33% |
 Bonk | BONK | 0,000560 | 0,000541 | 0,000573 | 1.87% |
 Fartcoin | FARTCOIN | 42,27 | 40,30 | 44,69 | -5.14% |
 Polygon Bridged USDT (Polygon) | USDT | 39,80 | 39,79 | 39,87 | -0.14% |
 Injective | INJ | 415,83 | 403,57 | 421,23 | 0.78% |
 Stacks | STX | 26,02 | 25,17 | 26,29 | 2.26% |
 Celestia | TIA | 57,37 | 53,45 | 57,70 | 7.11% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,82 | 39,71 | 39,99 | -0.08% |
 Sonic | S | 12,35 | 11,74 | 12,56 | 2.34% |
 Virtuals Protocol | VIRTUAL | 58,88 | 56,43 | 59,49 | 1.68% |
 XDC Network | XDC | 2,35 | 2,32 | 2,37 | 0.93% |
 Optimism | OP | 21,45 | 20,94 | 21,79 | -0.67% |
 PAX Gold | PAXG | 133.463,00 | 132.835,00 | 133.923,00 | -0.32% |
 Kaia | KAIA | 6,31 | 6,12 | 6,46 | -2.07% |
 Mantle Staked Ether | METH | 103.556,00 | 101.891,00 | 104.465,00 | -0.36% |
 PayPal USD | PYUSD | 39,77 | 39,77 | 39,85 | -0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 57,37 | 7,26% |
| Arbitrum | ARB | 13,71 | 4,89% |
| Tokenize Xchange | TKX | 933,71 | 4,14% |
| Quant | QNT | 4.280,53 | 3,00% |
| Artificial Superintelligence Alliance | FET | 27,20 | 2,98% |
| Sui | SUI | 108,63 | 2,79% |
| Worldcoin | WLD | 35,36 | 2,42% |
| SPX6900 | SPX | 47,65 | 2,36% |
| Sonic | S | 12,35 | 2,11% |
| Stacks | STX | 26,02 | 2,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 57,37 | 7,11% |
| Arbitrum | ARB | 13,71 | 5,10% |
| Tokenize Xchange | TKX | 933,71 | 4,15% |
| Artificial Superintelligence Alliance | FET | 27,20 | 3,20% |
| Quant | QNT | 4.280,53 | 3,08% |
| SPX6900 | SPX | 47,65 | 2,78% |
| Worldcoin | WLD | 35,36 | 2,68% |
| Sonic | S | 12,35 | 2,34% |
| Stacks | STX | 26,02 | 2,26% |
| Mantle | MNT | 22,89 | 1,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 6,87 | -5,77% |
| Fartcoin | FARTCOIN | 42,27 | -5,14% |
| Hyperliquid | HYPE | 1.508,68 | -3,48% |
| Bitcoin Cash | BCH | 19.953,91 | -3,08% |
| Sei | SEI | 10,85 | -2,96% |
| Stellar | XLM | 9,16 | -2,64% |
| Aptos | APT | 180,21 | -2,48% |
| WhiteBIT Coin | WBT | 1.732,53 | -2,37% |
| NEXO | NEXO | 47,33 | -2,34% |
| POL (ex-MATIC) | POL | 7,12 | -2,29% |