Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.118.558,00 | 3.959.150,00 | 4.125.803,00 | 1.14% |
 Ethereum | ETH | 98.301,00 | 94.623,00 | 101.287,00 | -2.36% |
 Tether | USDT | 39,24 | 39,23 | 39,32 | -0.11% |
 XRP | XRP | 85,42 | 81,62 | 85,66 | 0.04% |
 BNB | BNB | 25.382,00 | 24.643,00 | 25.762,00 | -1.39% |
 Solana | SOL | 5.910,36 | 5.592,85 | 5.954,79 | 1.01% |
 USDC | USDC | 39,21 | 39,20 | 39,31 | -0.17% |
 Dogecoin | DOGE | 7,11 | 6,67 | 7,18 | -0.65% |
 TRON | TRX | 10,95 | 10,48 | 11,09 | 1.99% |
 Cardano | ADA | 26,17 | 24,49 | 26,25 | 0.61% |
 Lido Staked Ether | STETH | 98.308,00 | 94.578,00 | 101.166,00 | -2.36% |
 Wrapped Bitcoin | WBTC | 4.116.307,00 | 3.939.209,00 | 4.123.241,00 | 1.59% |
 Hyperliquid | HYPE | 1.360,90 | 1.289,08 | 1.385,72 | 0.91% |
 Sui | SUI | 125,11 | 114,28 | 125,15 | 3.18% |
 Wrapped stETH | WSTETH | 118.586,00 | 113.663,00 | 121.982,00 | -2.49% |
 Chainlink | LINK | 531,91 | 501,73 | 533,91 | 0.15% |
 LEO Token | LEO | 353,45 | 339,34 | 361,44 | -1.64% |
 Avalanche | AVAX | 772,69 | 729,02 | 779,01 | -0.28% |
 Stellar | XLM | 10,37 | 9,98 | 10,43 | 0.54% |
 Toncoin | TON | 124,28 | 118,48 | 126,63 | -1.48% |
 Bitcoin Cash | BCH | 15.436,17 | 14.938,47 | 15.709,89 | -1.63% |
 Shiba Inu | SHIB | 0,000495 | 0,000470 | 0,000501 | -0.02% |
 USDS | USDS | 39,21 | 39,20 | 39,30 | -0.15% |
 Hedera | HBAR | 6,59 | 6,18 | 6,61 | 1.14% |
 WETH | WETH | 98.150,00 | 94.285,00 | 101.423,00 | -2.4% |
 Litecoin | LTC | 3.405,75 | 3.239,86 | 3.413,87 | 0.1% |
 Wrapped eETH | WEETH | 105.223,00 | 100.962,00 | 108.090,00 | -2.17% |
 Polkadot | DOT | 155,43 | 148,44 | 156,61 | -0.4% |
 Monero | XMR | 12.806,29 | 12.225,17 | 13.204,91 | 0.84% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,26 | 39,04 | 39,75 | -0.1% |
 Ethena USDe | USDE | 39,27 | 39,25 | 39,41 | -0.17% |
 Bitget Token | BGB | 181,88 | 177,34 | 182,80 | 1.11% |
 Pepe | PEPE | 0,000441 | 0,000412 | 0,000448 | -1.26% |
 Coinbase Wrapped BTC | CBBTC | 4.117.727,00 | 3.947.815,00 | 4.129.669,00 | 1.32% |
 Pi Network | PI | 24,48 | 23,79 | 24,55 | 0.17% |
 WhiteBIT Coin | WBT | 1.241,06 | 1.216,31 | 1.241,29 | 0.95% |
 Aave | AAVE | 9.936,86 | 9.485,57 | 10.083,35 | -1.45% |
 Uniswap | UNI | 238,50 | 229,71 | 245,75 | -2.95% |
 Dai | DAI | 39,21 | 39,19 | 39,30 | -0.16% |
 Ethena Staked USDe | SUSDE | 46,20 | 46,18 | 46,28 | -0.04% |
 Bittensor | TAO | 14.765,79 | 13.767,02 | 14.774,66 | 1.99% |
 OKB | OKB | 1.999,00 | 1.952,15 | 2.003,55 | 1.41% |
 Cronos | CRO | 3,90 | 3,77 | 3,95 | -1.26% |
 Aptos | APT | 182,95 | 175,83 | 187,54 | -2.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,22 | 39,21 | 39,32 | -0.17% |
 NEAR Protocol | NEAR | 92,16 | 88,10 | 94,70 | -2.57% |
 Jito Staked SOL | JITOSOL | 7.118,87 | 6.753,86 | 7.189,52 | 0.81% |
 Internet Computer | ICP | 196,67 | 190,25 | 199,12 | -0.72% |
 Ondo | ONDO | 31,98 | 30,03 | 32,15 | 0.57% |
 Ethereum Classic | ETC | 663,04 | 636,07 | 669,31 | -0.72% |
 sUSDS | SUSDS | 41,34 | 41,33 | 41,45 | -0.15% |
 Tokenize Xchange | TKX | 1.179,16 | 1.156,31 | 1.205,24 | -2.12% |
 Kaspa | KAS | 3,40 | 3,14 | 3,44 | 4.79% |
 Gate | GT | 726,16 | 712,96 | 735,98 | -1.16% |
 USD1 | USD1 | 39,23 | 39,12 | 39,63 | -0.21% |
 Mantle | MNT | 24,99 | 24,68 | 25,73 | -2.76% |
 VeChain | VET | 0,94 | 0,88 | 0,94 | 1.62% |
 Official Trump | TRUMP | 388,67 | 375,30 | 416,67 | -6.42% |
 Render | RENDER | 149,44 | 137,54 | 150,49 | 2.74% |
 Cosmos Hub | ATOM | 167,84 | 159,38 | 167,90 | 0.63% |
 Artificial Superintelligence Alliance | FET | 28,86 | 28,24 | 29,66 | -1.68% |
 POL (ex-MATIC) | POL | 8,42 | 7,72 | 8,65 | 2.45% |
 Lombard Staked BTC | LBTC | 4.107.317,00 | 3.919.710,00 | 4.122.196,00 | 2.16% |
 Fasttoken | FTN | 173,10 | 172,98 | 173,91 | -0.47% |
 Ethena | ENA | 11,85 | 11,20 | 12,19 | -1.03% |
 Worldcoin | WLD | 42,49 | 40,04 | 42,93 | -0.41% |
 Arbitrum | ARB | 13,33 | 12,60 | 13,67 | -2.16% |
 Filecoin | FIL | 95,86 | 91,80 | 98,10 | -1.9% |
 Quant | QNT | 4.423,19 | 4.280,46 | 4.579,70 | -3.3% |
 Algorand | ALGO | 7,44 | 7,02 | 7,50 | 0.49% |
 First Digital USD | FDUSD | 39,17 | 39,01 | 39,53 | -0.37% |
 Sky | SKY | 2,83 | 2,80 | 3,03 | -2.53% |
 Binance-Peg WETH | WETH | 98.279,00 | 94.549,00 | 101.910,00 | -2.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,52 | 168,24 | 173,16 | 0.31% |
 USDtb | USDTB | 39,21 | 39,20 | 39,31 | -0.13% |
 USDT0 | USDT0 | 39,23 | 39,17 | 39,70 | -0.21% |
 KuCoin | KCS | 435,85 | 433,01 | 438,54 | -0.32% |
 Jupiter | JUP | 18,31 | 17,64 | 19,08 | -3.64% |
 Celestia | TIA | 80,29 | 76,83 | 83,60 | -3.91% |
 Binance Staked SOL | BNSOL | 6.234,02 | 5.939,03 | 6.290,67 | 0.54% |
 NEXO | NEXO | 47,73 | 47,35 | 48,66 | -1.79% |
 Virtuals Protocol | VIRTUAL | 72,47 | 63,81 | 73,41 | 7.7% |
 Flare | FLR | 0,70 | 0,68 | 0,72 | 2.08% |
 Sonic | S | 14,77 | 14,02 | 15,08 | -1.79% |
 Bonk | BONK | 0,000601 | 0,000559 | 0,000613 | 1.24% |
 Rocket Pool ETH | RETH | 111.663,00 | 107.247,00 | 115.139,00 | -2.58% |
 Injective | INJ | 475,70 | 442,02 | 479,20 | 1.24% |
 Story | IP | 158,79 | 150,15 | 161,36 | 0.71% |
 Kelp DAO Restaked ETH | RSETH | 102.824,00 | 98.785,00 | 105.634,00 | -2.46% |
 SPX6900 | SPX | 44,06 | 41,07 | 46,13 | -1.7% |
 Optimism | OP | 23,69 | 22,93 | 24,84 | -4.42% |
 Stacks | STX | 26,09 | 25,45 | 29,00 | -10.06% |
 Polygon Bridged USDT (Polygon) | USDT | 39,24 | 39,23 | 39,33 | -0.16% |
 Fartcoin | FARTCOIN | 39,37 | 36,66 | 42,35 | 7.39% |
 Sei | SEI | 7,38 | 7,00 | 7,43 | -0.28% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,23 | 39,02 | 39,87 | -0.16% |
 PayPal USD | PYUSD | 39,19 | 39,18 | 39,29 | -0.15% |
 XDC Network | XDC | 2,33 | 2,28 | 2,34 | -0.28% |
 Solv Protocol BTC | SOLVBTC | 4.113.365,00 | 3.957.823,00 | 4.119.996,00 | 0.89% |
 Immutable | IMX | 20,13 | 19,37 | 20,91 | -3.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 72,47 | 8,06% |
| Fartcoin | FARTCOIN | 39,37 | 7,62% |
| Polygon Bridged USDT (Polygon) | USDT | 39,24 | 5,01% |
| Kaspa | KAS | 3,40 | 4,64% |
| Flare | FLR | 0,70 | 4,10% |
| USDT0 | USDT0 | 39,23 | 3,24% |
| Sui | SUI | 125,11 | 2,80% |
| Render | RENDER | 149,44 | 2,35% |
| POL (ex-MATIC) | POL | 8,42 | 2,32% |
| PayPal USD | PYUSD | 39,19 | 2,32% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 72,47 | 7,70% |
| Fartcoin | FARTCOIN | 39,37 | 7,39% |
| Kaspa | KAS | 3,40 | 4,79% |
| Sui | SUI | 125,11 | 3,18% |
| Render | RENDER | 149,44 | 2,74% |
| POL (ex-MATIC) | POL | 8,42 | 2,45% |
| Lombard Staked BTC | LBTC | 4.107.317,00 | 2,16% |
| Flare | FLR | 0,70 | 2,08% |
| Bittensor | TAO | 14.765,79 | 1,99% |
| TRON | TRX | 10,95 | 1,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 26,09 | -10,06% |
| Official Trump | TRUMP | 388,67 | -6,42% |
| Optimism | OP | 23,69 | -4,42% |
| Celestia | TIA | 80,29 | -3,91% |
| Jupiter | JUP | 18,31 | -3,64% |
| Immutable | IMX | 20,13 | -3,51% |
| Quant | QNT | 4.423,19 | -3,30% |
| Uniswap | UNI | 238,50 | -2,95% |
| Mantle | MNT | 24,99 | -2,76% |
| Rocket Pool ETH | RETH | 111.663,00 | -2,58% |