Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.104.971,00 | 3.959.150,00 | 4.125.803,00 | 0.88% |
 Ethereum | ETH | 97.887,00 | 94.623,00 | 101.287,00 | -3.11% |
 Tether | USDT | 39,25 | 39,23 | 39,32 | -0.11% |
 XRP | XRP | 85,16 | 81,62 | 85,66 | -0.16% |
 BNB | BNB | 25.320,00 | 24.643,00 | 25.753,00 | -1.68% |
 Solana | SOL | 5.884,47 | 5.592,85 | 5.954,79 | 0.35% |
 USDC | USDC | 39,21 | 39,20 | 39,31 | -0.13% |
 Dogecoin | DOGE | 7,06 | 6,67 | 7,18 | -0.95% |
 TRON | TRX | 10,93 | 10,48 | 11,09 | 1.73% |
 Cardano | ADA | 26,06 | 24,49 | 26,25 | 0.14% |
 Lido Staked Ether | STETH | 97.781,00 | 94.578,00 | 101.166,00 | -3.06% |
 Wrapped Bitcoin | WBTC | 4.101.872,00 | 3.939.209,00 | 4.123.241,00 | 0.95% |
 Hyperliquid | HYPE | 1.342,95 | 1.289,08 | 1.385,72 | 0.06% |
 Sui | SUI | 124,48 | 114,28 | 125,15 | 2.68% |
 Wrapped stETH | WSTETH | 118.202,00 | 113.663,00 | 121.982,00 | -2.69% |
 Chainlink | LINK | 529,83 | 501,73 | 533,91 | -0.53% |
 LEO Token | LEO | 353,65 | 339,34 | 361,44 | -1.94% |
 Avalanche | AVAX | 770,13 | 729,02 | 779,01 | -0.45% |
 Stellar | XLM | 10,35 | 9,98 | 10,43 | 0.3% |
 Bitcoin Cash | BCH | 15.425,07 | 14.938,47 | 15.709,89 | -1.69% |
 Toncoin | TON | 123,93 | 118,48 | 126,62 | -2.07% |
 Shiba Inu | SHIB | 0,000493 | 0,000470 | 0,000501 | -0.49% |
 USDS | USDS | 39,21 | 39,20 | 39,30 | -0.13% |
 Hedera | HBAR | 6,56 | 6,18 | 6,61 | 0.42% |
 WETH | WETH | 97.996,00 | 94.285,00 | 101.423,00 | -2.93% |
 Litecoin | LTC | 3.395,81 | 3.239,86 | 3.413,87 | -0.26% |
 Wrapped eETH | WEETH | 104.652,00 | 100.962,00 | 108.090,00 | -2.91% |
 Monero | XMR | 12.779,07 | 12.225,17 | 13.204,91 | 2.14% |
 Polkadot | DOT | 154,74 | 148,44 | 156,60 | -1.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,26 | 39,04 | 39,75 | -0.05% |
 Ethena USDe | USDE | 39,28 | 39,25 | 39,41 | -0.09% |
 Bitget Token | BGB | 181,61 | 177,34 | 182,80 | 0.81% |
 Pepe | PEPE | 0,000437 | 0,000412 | 0,000448 | -2.6% |
 Coinbase Wrapped BTC | CBBTC | 4.110.499,00 | 3.947.815,00 | 4.129.669,00 | 1.26% |
 Pi Network | PI | 24,39 | 23,79 | 24,55 | -0.55% |
 WhiteBIT Coin | WBT | 1.236,94 | 1.216,31 | 1.241,29 | 0.53% |
 Aave | AAVE | 9.888,75 | 9.485,57 | 10.045,23 | -1.56% |
 Uniswap | UNI | 238,05 | 229,71 | 244,11 | -2.32% |
 Dai | DAI | 39,22 | 39,19 | 39,30 | -0.12% |
 Ethena Staked USDe | SUSDE | 46,21 | 46,18 | 46,28 | 0.02% |
 Bittensor | TAO | 14.731,35 | 13.767,02 | 14.774,66 | 2.29% |
 OKB | OKB | 1.999,27 | 1.952,15 | 2.003,55 | 1.43% |
 Cronos | CRO | 3,86 | 3,77 | 3,95 | -2.3% |
 Aptos | APT | 182,29 | 175,83 | 187,43 | -2.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,22 | 39,21 | 39,32 | -0.14% |
 NEAR Protocol | NEAR | 91,56 | 88,10 | 94,69 | -3.31% |
 Jito Staked SOL | JITOSOL | 7.104,05 | 6.753,86 | 7.189,52 | 0.39% |
 Internet Computer | ICP | 195,10 | 190,25 | 199,12 | -2.02% |
 sUSDS | SUSDS | 41,35 | 41,33 | 41,45 | -0.12% |
 Ethereum Classic | ETC | 661,11 | 636,07 | 668,33 | -0.85% |
 Ondo | ONDO | 31,72 | 30,03 | 32,15 | -0.43% |
 Tokenize Xchange | TKX | 1.182,54 | 1.156,31 | 1.202,68 | -1.56% |
 Kaspa | KAS | 3,37 | 3,14 | 3,44 | 3.75% |
 Gate | GT | 724,04 | 712,96 | 735,36 | -1.54% |
 USD1 | USD1 | 39,21 | 39,12 | 39,63 | -0.15% |
 Mantle | MNT | 24,91 | 24,68 | 25,73 | -3.1% |
 VeChain | VET | 0,93 | 0,88 | 0,94 | 0.89% |
 Official Trump | TRUMP | 386,87 | 375,30 | 416,67 | -7.13% |
 Render | RENDER | 148,54 | 137,54 | 150,49 | 2.29% |
 Cosmos Hub | ATOM | 167,76 | 159,38 | 167,90 | 0.45% |
 POL (ex-MATIC) | POL | 8,40 | 7,72 | 8,65 | 2.48% |
 Lombard Staked BTC | LBTC | 4.099.097,00 | 3.919.710,00 | 4.122.196,00 | 1.3% |
 Artificial Superintelligence Alliance | FET | 28,54 | 28,24 | 29,66 | -3.46% |
 Fasttoken | FTN | 173,30 | 172,98 | 173,85 | -0.1% |
 Ethena | ENA | 11,79 | 11,20 | 12,19 | -2.64% |
 Worldcoin | WLD | 42,42 | 40,04 | 42,81 | -0.85% |
 Arbitrum | ARB | 13,24 | 12,60 | 13,67 | -3.21% |
 Filecoin | FIL | 95,26 | 91,80 | 98,10 | -2.89% |
 Quant | QNT | 4.397,40 | 4.280,46 | 4.579,70 | -3.37% |
 Algorand | ALGO | 7,40 | 7,02 | 7,50 | 0.07% |
 First Digital USD | FDUSD | 39,05 | 39,01 | 39,53 | -0.64% |
 Sky | SKY | 2,81 | 2,80 | 3,03 | -4.6% |
 Binance-Peg WETH | WETH | 97.939,00 | 94.549,00 | 101.910,00 | -3.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,28 | 168,24 | 173,16 | -0.07% |
 USDtb | USDTB | 39,22 | 39,20 | 39,31 | -0.1% |
 USDT0 | USDT0 | 39,21 | 39,17 | 39,70 | -0.26% |
 KuCoin | KCS | 435,26 | 433,01 | 438,54 | -0.39% |
 Jupiter | JUP | 18,08 | 17,64 | 19,05 | -5.09% |
 Celestia | TIA | 79,03 | 76,83 | 83,57 | -5.42% |
 Binance Staked SOL | BNSOL | 6.224,95 | 5.939,03 | 6.290,67 | 0.39% |
 NEXO | NEXO | 47,57 | 47,35 | 48,64 | -2.21% |
 Flare | FLR | 0,70 | 0,68 | 0,72 | 1.47% |
 Virtuals Protocol | VIRTUAL | 71,17 | 63,81 | 73,41 | 5.24% |
 Sonic | S | 14,68 | 14,02 | 15,08 | -2.58% |
 Rocket Pool ETH | RETH | 111.411,00 | 107.247,00 | 115.139,00 | -2.95% |
 Injective | INJ | 471,17 | 442,02 | 479,20 | -0.2% |
 Bonk | BONK | 0,000593 | 0,000559 | 0,000613 | -0.62% |
 Kelp DAO Restaked ETH | RSETH | 102.544,00 | 98.785,00 | 105.634,00 | -2.73% |
 Story | IP | 157,81 | 150,15 | 161,36 | -0.3% |
 SPX6900 | SPX | 43,12 | 41,07 | 46,13 | -4.22% |
 Optimism | OP | 23,36 | 22,93 | 24,84 | -5.98% |
 Stacks | STX | 25,70 | 25,45 | 28,77 | -10.68% |
 Polygon Bridged USDT (Polygon) | USDT | 39,25 | 39,23 | 39,33 | -0.13% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,22 | 39,02 | 39,87 | -0.21% |
 Sei | SEI | 7,32 | 7,00 | 7,43 | -1.4% |
 Fartcoin | FARTCOIN | 38,91 | 36,78 | 42,35 | 4.17% |
 PayPal USD | PYUSD | 39,18 | 39,18 | 39,29 | -0.2% |
 XDC Network | XDC | 2,33 | 2,28 | 2,33 | -0.01% |
 Solv Protocol BTC | SOLVBTC | 4.100.049,00 | 3.957.823,00 | 4.119.996,00 | 0.99% |
 Immutable | IMX | 19,93 | 19,37 | 20,90 | -4.65% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 71,17 | 5,55% |
| Fartcoin | FARTCOIN | 38,91 | 4,55% |
| Kaspa | KAS | 3,37 | 3,69% |
| USDT0 | USDT0 | 39,21 | 3,17% |
| Flare | FLR | 0,70 | 3,88% |
| Sui | SUI | 124,48 | 2,68% |
| POL (ex-MATIC) | POL | 8,40 | 2,31% |
| Bittensor | TAO | 14.731,35 | 2,31% |
| PayPal USD | PYUSD | 39,18 | 2,29% |
| Render | RENDER | 148,54 | 2,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 71,17 | 5,24% |
| Fartcoin | FARTCOIN | 38,91 | 4,17% |
| Kaspa | KAS | 3,37 | 3,75% |
| Sui | SUI | 124,48 | 2,68% |
| POL (ex-MATIC) | POL | 8,40 | 2,48% |
| Render | RENDER | 148,54 | 2,29% |
| Bittensor | TAO | 14.731,35 | 2,29% |
| Monero | XMR | 12.779,07 | 2,14% |
| TRON | TRX | 10,93 | 1,73% |
| Flare | FLR | 0,70 | 1,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 25,70 | -10,68% |
| Official Trump | TRUMP | 386,87 | -7,13% |
| Optimism | OP | 23,36 | -5,98% |
| Celestia | TIA | 79,03 | -5,42% |
| Jupiter | JUP | 18,08 | -5,09% |
| Immutable | IMX | 19,93 | -4,65% |
| Sky | SKY | 2,81 | -4,60% |
| SPX6900 | SPX | 43,12 | -4,22% |
| Artificial Superintelligence Alliance | FET | 28,54 | -3,46% |
| Quant | QNT | 4.397,40 | -3,37% |