Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.730.183,00 | 4.694.233,00 | 4.767.431,00 | -0.43% |
 Ethereum | ETH | 118.660,00 | 117.932,00 | 121.613,00 | -1.98% |
 XRP | XRP | 111,70 | 103,02 | 117,04 | 7.29% |
 Tether | USDT | 40,18 | 40,14 | 40,19 | -0.01% |
 BNB | BNB | 27.808,00 | 27.475,00 | 27.975,00 | -0.34% |
 Solana | SOL | 6.551,98 | 6.461,78 | 6.731,44 | -1.51% |
 USDC | USDC | 40,16 | 40,12 | 40,18 | -0.01% |
 Dogecoin | DOGE | 8,11 | 7,89 | 8,53 | 1.31% |
 TRON | TRX | 12,19 | 11,87 | 12,32 | 2.4% |
 Lido Staked Ether | STETH | 118.558,00 | 117.611,00 | 121.852,00 | -2.15% |
 Cardano | ADA | 28,81 | 27,59 | 31,02 | 2.68% |
 Hyperliquid | HYPE | 1.860,19 | 1.814,81 | 1.877,52 | 1.94% |
 Wrapped Bitcoin | WBTC | 4.724.950,00 | 4.682.219,00 | 4.763.694,00 | -0.45% |
 Wrapped stETH | WSTETH | 143.136,00 | 142.437,00 | 147.043,00 | -2.11% |
 Stellar | XLM | 15,23 | 12,17 | 16,11 | 23.22% |
 Sui | SUI | 136,42 | 133,85 | 143,22 | -3.73% |
 Chainlink | LINK | 610,86 | 606,15 | 635,24 | -2.34% |
 Bitcoin Cash | BCH | 20.756,00 | 20.762,00 | 21.603,00 | -1.57% |
 Avalanche | AVAX | 832,92 | 820,01 | 861,71 | -1.94% |
 LEO Token | LEO | 364,67 | 358,59 | 365,37 | 0.68% |
 Hedera | HBAR | 7,90 | 7,65 | 8,37 | -1.62% |
 Wrapped eETH | WEETH | 127.127,00 | 126.155,00 | 130.629,00 | -2.14% |
 Shiba Inu | SHIB | 0,000532 | 0,000525 | 0,000555 | -2.49% |
 Toncoin | TON | 119,56 | 117,40 | 120,95 | -0.47% |
 USDS | USDS | 40,16 | 40,13 | 40,18 | -0.02% |
 WETH | WETH | 118.622,00 | 117.803,00 | 121.821,00 | -2.24% |
 Litecoin | LTC | 3.743,24 | 3.722,24 | 3.927,93 | -3.23% |
 WhiteBIT Coin | WBT | 1.873,70 | 1.870,92 | 1.883,90 | -0.5% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,17 | 39,93 | 40,36 | -0.04% |
 Monero | XMR | 13.322,61 | 12.980,49 | 13.459,11 | 0.74% |
 Polkadot | DOT | 158,92 | 155,07 | 163,82 | -0.96% |
 Coinbase Wrapped BTC | CBBTC | 4.726.663,00 | 4.686.785,00 | 4.777.152,00 | -0.5% |
 Ethena USDe | USDE | 40,21 | 40,09 | 40,30 | -0.15% |
 Pepe | PEPE | 0,000495 | 0,000486 | 0,000524 | -4.34% |
 Bitget Token | BGB | 177,01 | 176,40 | 185,62 | -4.47% |
 Uniswap | UNI | 343,54 | 342,42 | 361,79 | -3.76% |
 Aave | AAVE | 11.989,46 | 11.815,62 | 12.730,43 | -4.68% |
 Bittensor | TAO | 15.711,25 | 15.110,24 | 16.135,42 | 0.59% |
 Dai | DAI | 40,17 | 40,13 | 40,19 | 0% |
 Pi Network | PI | 18,81 | 18,64 | 20,90 | -10% |
 Cronos | CRO | 4,20 | 3,88 | 4,44 | 6.12% |
 Aptos | APT | 194,18 | 192,98 | 204,20 | -3.66% |
 Ethena Staked USDe | SUSDE | 47,37 | 47,35 | 47,62 | 0% |
 NEAR Protocol | NEAR | 99,81 | 99,06 | 105,75 | -4.05% |
 OKB | OKB | 1.954,71 | 1.954,73 | 2.020,50 | -2.42% |
 Internet Computer | ICP | 214,18 | 212,30 | 223,71 | -3.84% |
 Jito Staked SOL | JITOSOL | 7.955,71 | 7.826,60 | 8.193,44 | -1.59% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,15 | 40,18 | -0.01% |
 Ondo | ONDO | 35,62 | 35,09 | 37,35 | -3.39% |
 Ethereum Classic | ETC | 735,12 | 726,75 | 756,26 | -2.64% |
 sUSDS | SUSDS | 42,53 | 42,48 | 42,54 | -0.01% |
 Kaspa | KAS | 3,41 | 3,38 | 3,68 | -4.16% |
 USD1 | USD1 | 40,18 | 40,12 | 40,26 | -0.12% |
 Cosmos Hub | ATOM | 186,99 | 184,31 | 192,00 | -1.24% |
 Mantle | MNT | 25,29 | 24,24 | 25,90 | -1.8% |
 Ethena | ENA | 13,33 | 13,22 | 15,13 | -6.68% |
 POL (ex-MATIC) | POL | 9,28 | 8,98 | 9,59 | 1.8% |
 VeChain | VET | 0,97 | 0,95 | 1,02 | -3.61% |
 Arbitrum | ARB | 16,08 | 15,96 | 17,30 | -7.01% |
 Official Trump | TRUMP | 391,49 | 388,89 | 414,80 | -3.59% |
 Gate | GT | 653,76 | 647,93 | 665,10 | -0.36% |
 Fasttoken | FTN | 178,83 | 178,65 | 179,51 | -0.19% |
 Algorand | ALGO | 8,84 | 8,62 | 9,40 | -2.12% |
 Render | RENDER | 145,86 | 144,14 | 155,88 | -5.21% |
 Sei | SEI | 13,16 | 12,78 | 14,10 | 0.31% |
 Artificial Superintelligence Alliance | FET | 28,06 | 28,06 | 30,81 | -8.87% |
 Worldcoin | WLD | 41,55 | 41,12 | 45,51 | -8.71% |
 Binance-Peg WETH | WETH | 118.594,00 | 118.039,00 | 121.791,00 | -2.01% |
 Filecoin | FIL | 102,62 | 101,50 | 107,19 | -3.55% |
 Lombard Staked BTC | LBTC | 4.722.982,00 | 4.692.525,00 | 4.760.900,00 | -0.38% |
 Bonk | BONK | 0,000876 | 0,000872 | 0,000967 | -9.41% |
 Sky | SKY | 3,18 | 3,15 | 3,44 | -7.28% |
 Quant | QNT | 4.631,79 | 4.461,06 | 4.711,22 | 0.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,02 | 188,63 | 192,47 | -0.65% |
 Binance Staked SOL | BNSOL | 6.952,75 | 6.850,74 | 7.141,71 | -1.62% |
 SPX6900 | SPX | 63,24 | 63,14 | 68,75 | -5.91% |
 KuCoin | KCS | 462,11 | 454,61 | 463,32 | 0.81% |
 Pudgy Penguins | PENGU | 0,93 | 0,83 | 0,98 | 10.58% |
 USDtb | USDTB | 40,16 | 40,12 | 40,19 | -0.03% |
 Jupiter | JUP | 19,39 | 19,21 | 20,47 | -3.64% |
 First Digital USD | FDUSD | 40,11 | 39,65 | 40,34 | -0.18% |
 Kelp DAO Restaked ETH | RSETH | 124.349,00 | 123.375,00 | 127.846,00 | -1.79% |
 Rocket Pool ETH | RETH | 135.124,00 | 134.174,00 | 139.028,00 | -2.18% |
 USDT0 | USDT0 | 40,19 | 40,11 | 40,27 | 0.05% |
 Celestia | TIA | 75,90 | 75,07 | 82,15 | -2.61% |
 NEXO | NEXO | 51,16 | 50,29 | 51,90 | -0.87% |
 Fartcoin | FARTCOIN | 50,41 | 49,99 | 55,42 | -9.04% |
 Story | IP | 174,84 | 144,95 | 196,23 | 18.81% |
 Injective | INJ | 501,14 | 488,66 | 523,75 | -2.85% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | 0.17% |
 Sonic | S | 14,36 | 13,55 | 15,17 | 2.53% |
 XDC Network | XDC | 2,86 | 2,83 | 3,06 | -2.7% |
 MemeCore | M | 29,17 | 22,37 | 36,05 | 16.56% |
 Stacks | STX | 29,86 | 29,39 | 31,21 | -2.46% |
 Optimism | OP | 26,10 | 25,89 | 28,04 | -6.65% |
 Virtuals Protocol | VIRTUAL | 69,08 | 67,31 | 74,96 | -7.09% |
 Mantle Staked Ether | METH | 126.781,00 | 125.305,00 | 130.001,00 | -2.17% |
 StakeWise Staked ETH | OSETH | 124.655,00 | 122.841,00 | 128.189,00 | -1.8% |
 Solv Protocol BTC | SOLVBTC | 4.719.411,00 | 4.682.229,00 | 4.757.398,00 | -0.55% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,14 | 40,20 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 29,17 | 25,59% |
| Stellar | XLM | 15,23 | 25,34% |
| Story | IP | 174,84 | 20,86% |
| Pudgy Penguins | PENGU | 0,93 | 12,55% |
| XRP | XRP | 111,70 | 7,85% |
| Cronos | CRO | 4,20 | 6,12% |
| Cardano | ADA | 28,81 | 3,18% |
| Sonic | S | 14,36 | 2,91% |
| TRON | TRX | 12,19 | 2,57% |
| POL (ex-MATIC) | POL | 9,28 | 2,07% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,23 | 23,22% |
| Story | IP | 174,84 | 18,81% |
| MemeCore | M | 29,17 | 16,56% |
| Pudgy Penguins | PENGU | 0,93 | 10,58% |
| XRP | XRP | 111,70 | 7,29% |
| Cronos | CRO | 4,20 | 6,12% |
| Cardano | ADA | 28,81 | 2,68% |
| Sonic | S | 14,36 | 2,53% |
| TRON | TRX | 12,19 | 2,40% |
| Hyperliquid | HYPE | 1.860,19 | 1,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 18,81 | -10,00% |
| Bonk | BONK | 0,000876 | -9,41% |
| Fartcoin | FARTCOIN | 50,41 | -9,04% |
| Artificial Superintelligence Alliance | FET | 28,06 | -8,87% |
| Worldcoin | WLD | 41,55 | -8,71% |
| Sky | SKY | 3,18 | -7,28% |
| Virtuals Protocol | VIRTUAL | 69,08 | -7,09% |
| Arbitrum | ARB | 16,08 | -7,01% |
| Ethena | ENA | 13,33 | -6,68% |
| Optimism | OP | 26,10 | -6,65% |