Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.219.928,00 | 4.221.746,00 | 4.291.160,00 | -1.01% |
 Ethereum | ETH | 96.279,00 | 96.271,00 | 100.287,00 | -1.38% |
 Tether | USDT | 39,84 | 39,80 | 39,90 | 0.09% |
 XRP | XRP | 86,97 | 86,57 | 91,96 | 0.13% |
 BNB | BNB | 25.783,00 | 25.754,00 | 26.261,00 | -0.8% |
 Solana | SOL | 5.848,35 | 5.852,82 | 6.303,96 | -3% |
 USDC | USDC | 39,83 | 39,79 | 39,88 | 0.09% |
 TRON | TRX | 11,09 | 11,03 | 11,17 | 0.43% |
 Dogecoin | DOGE | 6,34 | 6,34 | 6,67 | -2.87% |
 Lido Staked Ether | STETH | 96.234,00 | 96.222,00 | 100.263,00 | -1.36% |
 Cardano | ADA | 21,76 | 21,77 | 23,38 | -2.55% |
 Wrapped Bitcoin | WBTC | 4.217.440,00 | 4.218.530,00 | 4.291.649,00 | -1% |
 Hyperliquid | HYPE | 1.542,87 | 1.538,53 | 1.632,12 | -2.39% |
 Bitcoin Cash | BCH | 20.518,00 | 20.033,00 | 20.986,00 | 2.42% |
 Wrapped stETH | WSTETH | 116.304,00 | 116.397,00 | 121.021,00 | -1.44% |
 Sui | SUI | 107,06 | 107,02 | 112,77 | -2.62% |
 Chainlink | LINK | 518,01 | 517,97 | 543,36 | -1.95% |
 LEO Token | LEO | 354,93 | 354,37 | 364,59 | -2.61% |
 Avalanche | AVAX | 690,38 | 690,27 | 725,70 | -3.19% |
 USDS | USDS | 39,82 | 39,78 | 39,88 | 0.07% |
 Stellar | XLM | 9,30 | 9,31 | 9,63 | -0.26% |
 Toncoin | TON | 111,56 | 111,56 | 118,02 | -3.67% |
 Shiba Inu | SHIB | 0,000446 | 0,000446 | 0,000462 | -1.44% |
 WETH | WETH | 96.189,00 | 96.201,00 | 100.366,00 | -1.5% |
 WhiteBIT Coin | WBT | 1.783,56 | 1.688,13 | 1.827,24 | -0.93% |
 Litecoin | LTC | 3.369,26 | 3.370,68 | 3.466,25 | -0.53% |
 Wrapped eETH | WEETH | 103.009,00 | 102.994,00 | 107.254,00 | -1.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,80 | 39,72 | 39,92 | -0.04% |
 Hedera | HBAR | 5,83 | 5,83 | 6,08 | -1.12% |
 Monero | XMR | 12.556,19 | 12.486,42 | 12.963,02 | 0.29% |
 Ethena USDe | USDE | 39,80 | 39,78 | 39,90 | -0.02% |
 Bitget Token | BGB | 179,83 | 179,14 | 181,31 | -0.69% |
 Polkadot | DOT | 133,09 | 132,20 | 137,66 | -1.62% |
 Coinbase Wrapped BTC | CBBTC | 4.216.769,00 | 4.217.638,00 | 4.292.768,00 | -1.04% |
 Uniswap | UNI | 275,78 | 275,76 | 289,64 | -2.59% |
 Aave | AAVE | 10.506,83 | 10.506,62 | 11.298,01 | -2.41% |
 Pepe | PEPE | 0,000375 | 0,000374 | 0,000396 | -2.95% |
 Pi Network | PI | 19,52 | 19,30 | 20,46 | -3.27% |
 Dai | DAI | 39,81 | 39,78 | 39,87 | 0.06% |
 Ethena Staked USDe | SUSDE | 46,92 | 46,87 | 46,98 | 0.09% |
 Aptos | APT | 185,58 | 184,18 | 197,10 | -2.94% |
 OKB | OKB | 1.959,32 | 1.959,11 | 1.997,86 | -1.65% |
 Bittensor | TAO | 12.843,37 | 12.821,80 | 13.644,33 | -2.99% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,83 | 39,79 | 39,88 | 0.07% |
 Jito Staked SOL | JITOSOL | 7.097,49 | 7.086,78 | 7.669,10 | -3.04% |
 NEAR Protocol | NEAR | 83,10 | 82,71 | 86,76 | -3.02% |
 Internet Computer | ICP | 188,78 | 188,00 | 199,07 | -3.73% |
 Cronos | CRO | 3,19 | 3,19 | 3,28 | -0.08% |
 Ethereum Classic | ETC | 641,23 | 641,16 | 667,39 | -2.39% |
 sUSDS | SUSDS | 42,12 | 42,07 | 42,18 | 0.09% |
 Ondo | ONDO | 29,61 | 29,61 | 31,34 | -2.04% |
 USD1 | USD1 | 39,80 | 39,70 | 39,99 | 0.19% |
 Kaspa | KAS | 2,93 | 2,93 | 3,06 | -1% |
 Fasttoken | FTN | 176,51 | 175,33 | 176,95 | 0.62% |
 Mantle | MNT | 22,45 | 22,42 | 23,61 | -2.93% |
 Gate | GT | 611,71 | 605,99 | 623,45 | -0.15% |
 Cosmos Hub | ATOM | 159,77 | 158,64 | 166,18 | -1.69% |
 Tokenize Xchange | TKX | 898,57 | 885,37 | 1.006,98 | -8.54% |
 VeChain | VET | 0,82 | 0,82 | 0,86 | -1.55% |
 Official Trump | TRUMP | 345,82 | 343,91 | 357,55 | -2.29% |
 Artificial Superintelligence Alliance | FET | 26,34 | 26,27 | 27,80 | -1.56% |
 Sky | SKY | 3,11 | 3,11 | 3,30 | -3.24% |
 POL (ex-MATIC) | POL | 7,36 | 7,23 | 7,67 | 0.54% |
 Lombard Staked BTC | LBTC | 4.216.000,00 | 4.219.918,00 | 4.306.210,00 | -1.08% |
 Arbitrum | ARB | 13,05 | 12,88 | 14,02 | -6.17% |
 Render | RENDER | 122,45 | 122,42 | 130,09 | -3.12% |
 Algorand | ALGO | 7,25 | 7,07 | 7,63 | 2.12% |
 Sei | SEI | 11,18 | 11,04 | 11,81 | -5.33% |
 Ethena | ENA | 10,20 | 10,20 | 10,92 | -2.97% |
 Filecoin | FIL | 89,24 | 88,51 | 93,19 | -2.08% |
 Quant | QNT | 4.143,67 | 4.142,31 | 4.314,62 | -2.54% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,94 | 175,86 | 182,19 | -1.23% |
 First Digital USD | FDUSD | 39,71 | 39,65 | 39,86 | -0.1% |
 USDtb | USDTB | 39,83 | 39,78 | 39,89 | 0.09% |
 Binance-Peg WETH | WETH | 96.243,00 | 96.231,00 | 100.322,00 | -1.19% |
 Worldcoin | WLD | 34,49 | 34,35 | 36,68 | -2.96% |
 KuCoin | KCS | 438,48 | 438,96 | 445,16 | -1.22% |
 Binance Staked SOL | BNSOL | 6.235,25 | 6.235,10 | 6.683,34 | -2.4% |
 Jupiter | JUP | 17,49 | 17,37 | 19,10 | -3.38% |
 USDT0 | USDT0 | 39,81 | 39,74 | 39,89 | -0.02% |
 NEXO | NEXO | 48,20 | 47,38 | 48,97 | 1.64% |
 Flare | FLR | 0,69 | 0,68 | 0,70 | 1.71% |
 Rocket Pool ETH | RETH | 109.578,00 | 109.565,00 | 114.290,00 | -1.63% |
 Fartcoin | FARTCOIN | 44,20 | 43,69 | 46,94 | -1.04% |
 Kelp DAO Restaked ETH | RSETH | 100.800,00 | 100.764,00 | 105.110,00 | -1.23% |
 SPX6900 | SPX | 45,72 | 45,52 | 52,39 | -10.47% |
 Bonk | BONK | 0,000548 | 0,000546 | 0,000591 | -3.24% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,80 | 39,89 | 0.09% |
 Injective | INJ | 413,79 | 410,94 | 443,12 | -3.7% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,81 | 39,70 | 39,99 | 0.07% |
 Stacks | STX | 25,58 | 25,39 | 26,54 | -1.81% |
 Sonic | S | 12,02 | 12,02 | 12,76 | -3.29% |
 Optimism | OP | 21,58 | 21,53 | 22,99 | -4.78% |
 Virtuals Protocol | VIRTUAL | 57,85 | 57,65 | 60,78 | -4.04% |
 Celestia | TIA | 54,39 | 53,48 | 56,87 | -2.29% |
 XDC Network | XDC | 2,32 | 2,29 | 2,36 | -0.18% |
 PayPal USD | PYUSD | 39,82 | 39,77 | 39,87 | 0.09% |
 Kaia | KAIA | 6,35 | 6,17 | 6,69 | 0.83% |
 PAX Gold | PAXG | 133.601,00 | 131.193,00 | 133.923,00 | 1.83% |
 Mantle Staked Ether | METH | 103.031,00 | 103.062,00 | 107.226,00 | -1.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDS | USDS | 39,82 | 5,18% |
| PAX Gold | PAXG | 133.601,00 | 3,03% |
| Bitcoin Cash | BCH | 20.518,00 | 2,43% |
| Polygon Bridged USDT (Polygon) | USDT | 39,84 | 2,29% |
| Algorand | ALGO | 7,25 | 1,93% |
| Flare | FLR | 0,69 | 1,73% |
| NEXO | NEXO | 48,20 | 1,71% |
| Kaia | KAIA | 6,35 | 1,19% |
| sUSDS | SUSDS | 42,12 | 1,18% |
| KuCoin | KCS | 438,48 | 0,93% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 20.518,00 | 2,42% |
| Algorand | ALGO | 7,25 | 2,12% |
| PAX Gold | PAXG | 133.601,00 | 1,83% |
| Flare | FLR | 0,69 | 1,71% |
| NEXO | NEXO | 48,20 | 1,64% |
| Kaia | KAIA | 6,35 | 0,83% |
| Fasttoken | FTN | 176,51 | 0,62% |
| POL (ex-MATIC) | POL | 7,36 | 0,54% |
| TRON | TRX | 11,09 | 0,431950% |
| Monero | XMR | 12.556,19 | 0,285380% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 45,72 | -10,47% |
| Tokenize Xchange | TKX | 898,57 | -8,54% |
| Arbitrum | ARB | 13,05 | -6,17% |
| Sei | SEI | 11,18 | -5,33% |
| Optimism | OP | 21,58 | -4,78% |
| Virtuals Protocol | VIRTUAL | 57,85 | -4,04% |
| Internet Computer | ICP | 188,78 | -3,73% |
| Injective | INJ | 413,79 | -3,70% |
| Toncoin | TON | 111,56 | -3,67% |
| Jupiter | JUP | 17,49 | -3,38% |